Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.35	14.80	14.19	14.53	0	+0.32(+2.25%)
Nov 27, 2013	14.23	14.39	13.92	14.21	0	+0.06(+0.42%)
Nov 26, 2013	13.75	14.18	13.63	14.15	0	+0.42(+3.06%)
Nov 25, 2013	13.88	14.00	13.60	13.73	809,438	-0.14(-1.01%)
Nov 22, 2013	14.47	14.60	13.84	13.87	0	-0.56(-3.85%)
Nov 21, 2013	14.13	14.58	14.13	14.43	591,739	+0.39(+2.74%)
Nov 20, 2013	14.10	14.33	13.86	14.04	0	+0.01(+0.07%)
Nov 19, 2013	14.22	14.34	14.00	14.03	563,993	-0.21(-1.47%)
Nov 18, 2013	14.82	14.93	14.24	14.24	0	-0.46(-3.13%)
Nov 15, 2013	14.51	14.96	14.49	14.70	0	+0.12(+0.82%)
Nov 14, 2013	14.63	14.80	14.33	14.58	417,961	-0.02(-0.14%)
Nov 13, 2013	14.58	14.76	14.50	14.60	0	-0.10(-0.68%)
Nov 12, 2013	15.02	15.05	14.34	14.70	0	-0.35(-2.33%)
Nov 11, 2013	13.11	15.50	13.00	15.05	3,498,595	+1.41(+10.34%)
Nov 08, 2013	12.78	13.86	12.76	13.64	0	+0.88(+6.90%)
Nov 07, 2013	13.06	13.20	12.61	12.76	1,491,776	-0.25(-1.92%)
Nov 06, 2013	13.18	13.40	12.55	13.01	2,309,310	-0.40(-2.98%)
Nov 05, 2013	14.38	14.38	12.88	13.41	5,633,746	-3.14(-18.97%)
Nov 04, 2013	16.36	16.63	16.25	16.55	506,403	+0.28(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.