Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.000 7.000 6.560 6.660 67,300 -0.05(-0.75%)
Jan 29, 2004 6.500 6.800 6.500 6.710 122,000 +0.17(+2.60%)
Jan 28, 2004 6.630 6.870 6.510 6.540 117,800 -0.23(-3.40%)
Jan 27, 2004 6.980 7.050 6.700 6.770 148,300 -0.23(-3.29%)
Jan 26, 2004 6.650 7.000 6.550 7.000 135,900 +0.11(+1.60%)
Jan 23, 2004 6.910 6.950 6.710 6.890 221,000 -0.07(-1.01%)
Jan 22, 2004 7.010 7.150 6.897 6.960 225,800 -0.33(-4.53%)
Jan 21, 2004 6.950 7.290 6.820 7.290 221,200 +0.34(+4.85%)
Jan 20, 2004 6.910 7.080 6.700 6.953 562,900 -0.05(-0.67%)
Jan 16, 2004 6.400 7.060 6.370 7.000 276,500 +0.55(+8.53%)
Jan 15, 2004 6.360 6.540 6.230 6.450 114,220 +0.00(+0.00%)
Jan 14, 2004 6.450 6.470 6.300 6.450 138,360 +0.21(+3.37%)
Jan 13, 2004 6.400 6.430 6.020 6.240 182,918 +0.01(+0.16%)
Jan 12, 2004 5.980 6.450 5.900 6.230 252,307 +0.31(+5.24%)
Jan 09, 2004 6.060 6.250 5.920 5.920 305,822 +0.02(+0.34%)
Jan 08, 2004 5.570 6.140 5.570 5.900 440,991 -0.10(-1.67%)
Jan 07, 2004 5.750 6.040 5.750 6.000 202,538 +0.13(+2.21%)
Jan 06, 2004 5.650 5.940 5.553 5.870 233,600 +0.22(+3.89%)
Jan 05, 2004 5.550 5.650 5.490 5.650 230,300 +0.18(+3.29%)
Jan 02, 2004 5.000 5.470 5.000 5.470 161,400 +0.42(+8.32%)
Dec 31, 2003 4.850 5.320 4.840 5.050 182,200 -0.16(-3.07%)
Dec 30, 2003 5.290 5.350 5.140 5.210 167,726 -0.12(-2.25%)
Dec 29, 2003 5.200 5.400 5.050 5.330 200,437 +0.03(+0.60%)
Dec 26, 2003 5.250 5.350 5.250 5.298 41,444 +0.02(+0.34%)
Dec 24, 2003 5.150 5.350 5.150 5.280 46,984 +0.08(+1.54%)
Dec 23, 2003 4.900 5.200 4.900 5.200 237,409 +0.10(+1.96%)
Dec 22, 2003 5.000 5.100 5.000 5.100 100,966 +0.02(+0.39%)
Dec 19, 2003 5.000 5.160 4.940 5.080 118,767 +0.08(+1.60%)
Dec 18, 2003 4.910 5.070 4.910 5.000 79,289 +0.04(+0.81%)
Dec 17, 2003 5.020 5.020 4.880 4.960 62,443 -0.08(-1.59%)
Dec 16, 2003 5.150 5.151 4.790 5.040 135,475 -0.13(-2.51%)
Dec 15, 2003 5.400 5.400 5.170 5.170 151,560 -0.13(-2.45%)
Dec 12, 2003 5.310 5.350 5.220 5.300 113,768 -0.04(-0.75%)
Dec 11, 2003 5.050 5.340 5.050 5.340 214,900 +0.10(+1.91%)
Dec 10, 2003 5.190 5.240 5.080 5.240 227,531 +0.05(+0.96%)
Dec 09, 2003 5.120 5.250 5.120 5.190 205,442 +0.07(+1.37%)
Dec 08, 2003 5.001 5.200 5.000 5.120 128,615 +0.07(+1.33%)
Dec 05, 2003 5.100 5.190 4.900 5.053 230,923 -0.05(-0.92%)
Dec 04, 2003 5.114 5.260 5.030 5.100 461,154 +0.07(+1.39%)
Dec 03, 2003 4.900 5.220 4.880 5.030 292,693 +0.13(+2.65%)
Dec 02, 2003 4.920 4.960 4.800 4.900 170,909 +0.07(+1.45%)
Dec 01, 2003 4.780 4.840 4.620 4.830 132,458 +0.05(+1.05%)
Nov 28, 2003 4.660 4.800 4.653 4.780 29,462 +0.03(+0.63%)
Nov 26, 2003 4.810 4.840 4.620 4.750 48,461 -0.06(-1.25%)
Nov 25, 2003 4.660 4.820 4.560 4.810 77,229 +0.01(+0.21%)
Nov 24, 2003 4.800 4.900 4.701 4.800 141,252 +0.03(+0.63%)
Nov 21, 2003 4.450 4.770 4.450 4.770 176,927 +0.32(+7.19%)
Nov 20, 2003 4.710 4.800 4.450 4.450 121,989 -0.18(-3.89%)
Nov 19, 2003 4.360 4.650 4.350 4.630 97,356 +0.28(+6.44%)
Nov 18, 2003 4.380 4.500 4.350 4.350 106,925 +0.00(+0.00%)
Nov 17, 2003 4.300 4.470 4.260 4.350 121,788 +0.10(+2.35%)
Nov 14, 2003 4.690 4.690 4.250 4.250 340,503 -0.28(-6.18%)
Nov 13, 2003 4.640 4.700 4.480 4.530 157,267 -0.12(-2.58%)
Nov 12, 2003 4.600 4.840 4.480 4.650 143,181 +0.10(+2.20%)
Nov 11, 2003 4.710 5.150 4.480 4.550 232,131 -0.28(-5.80%)
Nov 10, 2003 5.390 5.410 4.660 4.830 169,516 -0.37(-7.12%)
Nov 07, 2003 4.550 5.550 4.550 5.200 640,624 +0.61(+13.29%)
Nov 06, 2003 4.650 4.650 4.409 4.590 94,852 +0.08(+1.77%)
Nov 05, 2003 4.570 4.690 4.510 4.510 69,934 -0.04(-0.88%)
Nov 04, 2003 4.700 4.800 4.470 4.550 180,472 -0.16(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.