Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.350 8.560 8.100 8.260 494,564 -0.01(-0.12%)
Jan 28, 2011 8.780 8.780 8.060 8.270 1,286,742 -0.51(-5.81%)
Jan 27, 2011 8.930 8.970 8.610 8.780 412,837 -0.05(-0.57%)
Jan 26, 2011 8.650 8.953 8.610 8.830 495,356 +0.22(+2.56%)
Jan 25, 2011 8.600 8.780 8.444 8.610 456,325 -0.06(-0.69%)
Jan 24, 2011 8.560 8.870 8.560 8.670 334,625 +0.08(+0.96%)
Jan 21, 2011 8.820 8.940 8.580 8.588 568,055 -0.14(-1.63%)
Jan 20, 2011 9.150 9.180 8.520 8.730 1,406,992 -0.47(-5.11%)
Jan 19, 2011 9.880 9.950 9.100 9.200 717,369 -0.65(-6.60%)
Jan 18, 2011 9.620 9.860 9.530 9.850 574,034 +0.22(+2.28%)
Jan 14, 2011 9.470 9.660 9.460 9.630 441,389 +0.16(+1.69%)
Jan 13, 2011 9.740 9.750 9.430 9.470 493,057 -0.17(-1.76%)
Jan 12, 2011 9.570 9.730 9.510 9.640 336,690 +0.17(+1.80%)
Jan 11, 2011 9.560 9.760 9.450 9.470 419,228 -0.07(-0.73%)
Jan 10, 2011 9.470 9.680 9.380 9.540 561,096 +0.07(+0.71%)
Jan 07, 2011 9.500 9.500 9.240 9.473 507,548 -0.09(-0.92%)
Jan 06, 2011 9.600 9.780 9.510 9.560 370,259 -0.07(-0.73%)
Jan 05, 2011 9.460 9.630 9.340 9.630 426,490 +0.18(+1.90%)
Jan 04, 2011 9.630 9.710 9.360 9.450 494,668 -0.18(-1.87%)
Jan 03, 2011 9.350 9.695 9.330 9.630 515,170 +0.37(+4.00%)
Dec 31, 2010 9.430 9.540 9.240 9.260 375,870 -0.16(-1.70%)
Dec 30, 2010 9.510 9.600 9.340 9.420 582,027 -0.08(-0.84%)
Dec 29, 2010 9.750 9.850 9.470 9.500 773,597 -0.20(-2.06%)
Dec 28, 2010 9.740 9.830 9.650 9.700 306,668 -0.02(-0.21%)
Dec 27, 2010 9.900 9.960 9.700 9.720 412,314 -0.22(-2.21%)
Dec 23, 2010 9.980 10.01 9.810 9.940 520,494 +0.17(+1.74%)
Dec 22, 2010 9.720 9.940 9.570 9.770 479,621 +0.09(+0.93%)
Dec 21, 2010 9.550 9.800 9.470 9.680 562,366 +0.11(+1.15%)
Dec 20, 2010 9.690 9.830 9.420 9.570 595,082 -0.11(-1.14%)
Dec 17, 2010 9.610 9.890 9.530 9.680 1,068,145 +0.17(+1.79%)
Dec 16, 2010 9.170 9.600 9.110 9.510 606,275 +0.34(+3.71%)
Dec 15, 2010 8.870 9.200 8.860 9.170 727,491 +0.27(+3.03%)
Dec 14, 2010 8.620 9.070 8.600 8.900 734,362 +0.33(+3.85%)
Dec 13, 2010 8.750 8.750 8.370 8.570 803,328 -0.13(-1.49%)
Dec 10, 2010 8.450 8.730 8.370 8.700 461,303 +0.29(+3.45%)
Dec 09, 2010 8.420 8.540 8.260 8.410 338,132 +0.07(+0.84%)
Dec 08, 2010 8.530 8.530 8.250 8.340 495,057 -0.20(-2.34%)
Dec 07, 2010 8.470 8.600 8.400 8.540 499,196 +0.19(+2.28%)
Dec 06, 2010 8.500 8.500 8.210 8.350 670,517 +0.01(+0.12%)
Dec 03, 2010 8.430 8.590 8.270 8.340 704,192 -0.16(-1.88%)
Dec 02, 2010 8.430 8.500 8.350 8.500 384,499 +0.07(+0.83%)
Dec 01, 2010 8.470 8.700 8.340 8.430 762,718 +0.11(+1.32%)
Nov 30, 2010 8.220 8.350 8.065 8.320 445,180 +0.02(+0.24%)
Nov 29, 2010 8.440 8.460 8.057 8.300 453,466 -0.15(-1.78%)
Nov 26, 2010 8.340 8.500 8.240 8.450 292,392 +0.08(+0.96%)
Nov 24, 2010 8.140 8.370 8.370 8.370 844,745 +0.28(+3.46%)
Nov 23, 2010 7.990 8.120 7.890 8.090 485,186 +0.04(+0.50%)
Nov 22, 2010 8.100 8.170 7.900 8.050 491,967 -0.04(-0.49%)
Nov 19, 2010 8.130 8.230 7.980 8.090 675,826 +0.04(+0.50%)
Nov 18, 2010 7.990 8.080 7.830 8.050 600,018 +0.21(+2.68%)
Nov 17, 2010 7.850 7.966 7.770 7.840 360,813 +0.02(+0.26%)
Nov 16, 2010 7.620 7.830 7.560 7.820 977,719 +0.15(+1.96%)
Nov 15, 2010 7.730 7.800 7.650 7.670 281,135 +0.01(+0.13%)
Nov 12, 2010 7.740 7.890 7.550 7.660 480,768 -0.18(-2.30%)
Nov 11, 2010 7.710 7.870 7.630 7.840 331,275 +0.03(+0.38%)
Nov 10, 2010 7.850 7.860 7.650 7.810 609,239 -0.05(-0.64%)
Nov 09, 2010 8.030 8.080 7.820 7.860 758,243 -0.14(-1.75%)
Nov 08, 2010 7.870 8.010 7.710 8.000 901,465 +0.00(+0.00%)
Nov 05, 2010 8.010 8.070 7.870 8.000 475,903 -0.01(-0.12%)
Nov 04, 2010 7.730 8.060 7.630 8.010 1,019,090 +0.52(+6.94%)
Nov 03, 2010 7.860 7.910 7.430 7.490 1,238,783 -0.32(-4.10%)
Nov 02, 2010 8.010 8.140 7.650 7.810 949,200 -0.21(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.