Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

50.95 -0.33 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.845 2.850 2.626 2.775 9,480 -0.05(-1.77%)
Apr 28, 2005 2.800 2.840 2.455 2.825 71,238 +0.15(+5.61%)
Apr 27, 2005 2.500 2.750 2.455 2.675 48,346 +0.10(+4.09%)
Apr 26, 2005 2.510 2.650 2.480 2.570 31,964 +0.09(+3.63%)
Apr 25, 2005 2.710 2.710 2.475 2.480 34,716 -0.10(-3.88%)
Apr 22, 2005 2.635 2.635 2.515 2.580 3,000 -0.04(-1.34%)
Apr 21, 2005 2.530 2.645 2.510 2.615 8,636 +0.02(+0.77%)
Apr 20, 2005 2.650 2.650 2.500 2.595 13,000 +0.10(+3.80%)
Apr 19, 2005 2.515 2.515 2.500 2.500 600 -0.12(-4.76%)
Apr 18, 2005 2.480 2.625 2.480 2.625 27,634 +0.17(+6.92%)
Apr 15, 2005 2.455 2.455 2.455 2.455 6,700 +0.00(+0.00%)
Apr 14, 2005 2.450 2.455 2.450 2.455 3,600 +0.00(+0.20%)
Apr 13, 2005 2.450 2.475 2.450 2.450 19,600 -0.01(-0.41%)
Apr 12, 2005 2.465 2.465 2.450 2.460 13,612 -0.01(-0.40%)
Apr 11, 2005 2.470 2.570 2.470 2.470 5,210 -0.07(-2.95%)
Apr 08, 2005 2.545 2.545 2.545 2.545 0 +0.00(+0.00%)
Apr 07, 2005 2.481 2.545 2.480 2.545 4,800 -0.01(-0.33%)
Apr 06, 2005 2.650 2.650 2.320 2.554 39,120 +0.03(+1.13%)
Apr 05, 2005 2.525 2.631 2.525 2.525 11,118 -0.00(-0.20%)
Apr 04, 2005 2.600 2.685 2.530 2.530 14,954 -0.08(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.