Indicators

Fulton Financial Cor (NQ: FULT )

17.36 -0.11 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.44	11.67	11.43	11.50	1,208,945	+0.03(+0.25%)
Apr 27, 2023	11.49	11.55	11.36	11.47	1,163,962	+0.03(+0.25%)
Apr 26, 2023	11.36	11.53	11.29	11.45	1,224,209	+0.09(+0.76%)
Apr 25, 2023	11.68	11.73	11.33	11.36	1,609,430	-0.49(-4.15%)
Apr 24, 2023	12.02	12.22	11.79	11.85	1,359,210	-0.19(-1.60%)
Apr 21, 2023	12.12	12.22	11.85	12.04	1,822,896	-0.12(-0.95%)
Apr 20, 2023	12.15	12.25	11.98	12.16	2,308,709	-0.14(-1.18%)
Apr 19, 2023	12.20	12.51	11.85	12.30	2,928,837	-0.34(-2.67%)
Apr 18, 2023	13.01	13.01	12.55	12.64	1,666,705	-0.30(-2.35%)
Apr 17, 2023	12.71	12.97	12.62	12.95	1,626,603	+0.19(+1.47%)
Apr 14, 2023	13.35	13.45	12.65	12.76	1,375,982	-0.32(-2.43%)
Apr 13, 2023	12.93	13.12	12.80	13.08	1,059,701	+0.14(+1.12%)
Apr 12, 2023	13.12	13.25	12.83	12.93	925,752	-0.11(-0.81%)
Apr 11, 2023	13.08	13.14	13.00	13.04	725,347	-0.04(-0.30%)
Apr 10, 2023	12.92	13.23	12.88	13.08	1,066,555	+0.07(+0.52%)
Apr 06, 2023	12.92	13.08	12.90	13.01	716,961	+0.06(+0.45%)
Apr 05, 2023	12.70	12.99	12.69	12.95	1,054,690	+0.06(+0.45%)
Apr 04, 2023	13.26	13.27	12.76	12.89	1,138,269	-0.29(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.