Indicators

Fulton Financial Cor (NQ: FULT )

17.36 -0.11 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.10	10.10	9.981	10.04	677,525	-0.02(-0.18%)
Apr 27, 2006	10.04	10.08	9.981	10.06	739,345	+0.02(+0.24%)
Apr 26, 2006	9.999	10.21	9.993	10.04	474,274	+0.03(+0.29%)
Apr 25, 2006	10.12	10.12	9.999	10.01	487,258	-0.09(-0.89%)
Apr 24, 2006	10.10	10.11	10.03	10.10	647,459	+0.01(+0.12%)
Apr 21, 2006	10.13	10.13	10.04	10.08	441,633	+0.01(+0.12%)
Apr 20, 2006	10.07	10.19	10.07	10.07	459,459	-0.07(-0.66%)
Apr 19, 2006	10.29	10.29	10.04	10.14	479,244	-0.21(-2.06%)
Apr 18, 2006	10.23	10.35	10.13	10.35	456,746	+0.16(+1.56%)
Apr 17, 2006	10.22	10.24	10.06	10.19	331,674	+0.10(+1.03%)
Apr 13, 2006	10.13	10.16	10.05	10.09	108,356	-0.01(-0.12%)
Apr 12, 2006	10.15	10.29	10.04	10.10	293,051	-0.05(-0.48%)
Apr 11, 2006	10.19	10.32	10.13	10.15	260,876	-0.13(-1.25%)
Apr 10, 2006	10.31	10.33	10.16	10.28	305,404	-0.05(-0.47%)
Apr 07, 2006	10.26	10.37	10.26	10.33	339,097	+0.04(+0.36%)
Apr 06, 2006	10.38	10.39	10.26	10.29	464,960	-0.12(-1.11%)
Apr 05, 2006	10.50	10.50	10.34	10.41	406,885	-0.11(-1.04%)
Apr 04, 2006	10.42	10.55	10.36	10.52	434,817	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.