Indicators

Frequency Elcts Inc (NQ: FEIM )

9.650 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.84	10.90	10.67	10.73	19,645	+0.02(+0.19%)
Feb 28, 2024	10.81	10.81	10.60	10.71	5,823	-0.03(-0.28%)
Feb 27, 2024	10.98	10.98	10.67	10.74	34,335	-0.02(-0.21%)
Feb 26, 2024	10.91	10.91	10.75	10.76	20,923	-0.13(-1.17%)
Feb 23, 2024	10.85	10.89	10.56	10.89	7,968	-0.09(-0.82%)
Feb 22, 2024	10.90	10.98	10.85	10.98	23,026	+0.03(+0.27%)
Feb 21, 2024	10.84	10.98	10.76	10.95	26,091	+0.15(+1.39%)
Feb 20, 2024	10.70	10.90	10.52	10.80	42,751	+0.05(+0.47%)
Feb 16, 2024	11.02	11.24	10.75	10.75	32,257	-0.18(-1.65%)
Feb 15, 2024	10.68	11.14	10.68	10.93	51,071	+0.14(+1.30%)
Feb 14, 2024	10.78	11.01	10.66	10.79	19,112	+0.14(+1.31%)
Feb 13, 2024	10.46	10.97	10.45	10.65	27,606	-0.09(-0.84%)
Feb 12, 2024	10.98	11.25	10.66	10.74	36,790	-0.03(-0.28%)
Feb 09, 2024	10.51	10.90	10.51	10.77	13,377	+0.16(+1.51%)
Feb 08, 2024	10.43	10.75	10.43	10.61	20,579	-0.01(-0.09%)
Feb 07, 2024	10.81	10.86	10.61	10.62	9,683	-0.13(-1.21%)
Feb 06, 2024	10.79	10.96	10.67	10.75	3,104	+0.01(+0.09%)
Feb 05, 2024	10.85	11.20	10.70	10.74	32,504	-0.29(-2.63%)
Feb 02, 2024	11.19	11.19	10.70	11.03	30,843	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.