Indicators

Foster L B Company (NQ: FSTR )

24.46 -0.21 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.72	25.00	24.15	24.46	81,248	-0.21(-0.85%)
Apr 25, 2024	24.24	24.67	24.21	24.67	26,578	+0.16(+0.65%)
Apr 24, 2024	23.82	24.51	23.62	24.51	57,620	+0.41(+1.70%)
Apr 23, 2024	23.96	24.58	23.94	24.10	55,322	-0.25(-1.03%)
Apr 22, 2024	24.14	24.90	23.93	24.35	43,327	+0.20(+0.83%)
Apr 19, 2024	24.09	24.49	24.09	24.15	34,818	-0.22(-0.90%)
Apr 18, 2024	25.00	25.00	24.31	24.37	30,945	-0.42(-1.69%)
Apr 17, 2024	24.77	25.14	24.59	24.79	23,758	-0.07(-0.28%)
Apr 16, 2024	25.15	25.15	24.85	24.86	28,590	-0.52(-2.05%)
Apr 15, 2024	25.43	26.17	24.96	25.38	46,780	-0.23(-0.90%)
Apr 12, 2024	25.72	26.67	25.30	25.61	28,225	-0.55(-2.12%)
Apr 11, 2024	26.48	26.57	26.14	26.16	50,313	-0.23(-0.89%)
Apr 10, 2024	26.45	27.05	25.86	26.40	36,620	-0.35(-1.31%)
Apr 09, 2024	27.32	27.32	26.63	26.75	43,616	-0.61(-2.23%)
Apr 08, 2024	27.07	27.50	26.76	27.36	46,090	+0.19(+0.70%)
Apr 05, 2024	26.62	27.30	26.45	27.17	43,864	+0.52(+1.95%)
Apr 04, 2024	27.30	27.30	26.50	26.65	17,815	-0.40(-1.48%)
Apr 03, 2024	26.68	27.73	26.68	27.05	40,295	+0.26(+0.97%)
Apr 02, 2024	26.95	27.05	26.46	26.79	43,759	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.