Indicators

1st Source Corp (NQ: SRCE )

52.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.10	52.25	51.09	52.07	114,122	+0.76(+1.47%)
Mar 27, 2024	49.81	51.32	49.81	51.32	53,427	+1.42(+2.85%)
Mar 26, 2024	49.72	50.04	49.30	49.90	54,856	+0.45(+0.90%)
Mar 25, 2024	49.83	50.37	49.31	49.45	40,334	-0.47(-0.94%)
Mar 22, 2024	50.68	50.68	49.76	49.92	28,945	-0.56(-1.10%)
Mar 21, 2024	50.71	50.82	50.08	50.48	52,209	+0.01(+0.02%)
Mar 20, 2024	48.62	50.90	48.44	50.47	69,704	+2.05(+4.23%)
Mar 19, 2024	48.52	49.18	48.00	48.42	72,354	+0.05(+0.10%)
Mar 18, 2024	49.25	49.50	48.04	48.37	101,149	-1.03(-2.09%)
Mar 15, 2024	48.89	50.18	48.89	49.40	278,248	+0.33(+0.67%)
Mar 14, 2024	50.49	50.49	48.89	49.07	88,655	-1.39(-2.76%)
Mar 13, 2024	50.66	51.85	50.28	50.47	66,813	-0.34(-0.66%)
Mar 12, 2024	51.28	51.53	50.26	50.80	47,906	-0.64(-1.24%)
Mar 11, 2024	51.16	52.32	50.99	51.44	49,591	+0.32(+0.62%)
Mar 08, 2024	51.60	52.09	51.11	51.12	67,035	-0.38(-0.73%)
Mar 07, 2024	51.73	52.26	51.28	51.50	52,270	+0.21(+0.41%)
Mar 06, 2024	51.49	52.06	50.47	51.29	76,664	-0.06(-0.12%)
Mar 05, 2024	50.77	52.16	50.77	51.35	64,713	+0.45(+0.88%)
Mar 04, 2024	48.67	51.31	48.67	50.90	95,063	+2.61(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.