Indicators

1st Source Corp (NQ: SRCE )

51.87 -0.53 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.775	8.844	8.543	8.832	28,589	+0.06(+0.64%)
Sep 27, 2002	8.863	8.863	8.700	8.775	29,673	-0.06(-0.64%)
Sep 26, 2002	8.706	8.869	8.575	8.832	31,907	+0.12(+1.37%)
Sep 25, 2002	8.844	8.863	8.487	8.713	26,642	+0.19(+2.28%)
Sep 24, 2002	8.681	9.183	8.500	8.518	44,351	-0.17(-1.95%)
Sep 23, 2002	9.032	9.402	8.688	8.688	100,091	-0.36(-4.03%)
Sep 20, 2002	10.03	10.21	8.838	9.052	130,349	-0.95(-9.46%)
Sep 19, 2002	10.10	10.22	9.998	9.998	47,861	-0.08(-0.81%)
Sep 18, 2002	10.36	10.50	10.04	10.08	104,177	-0.30(-2.90%)
Sep 17, 2002	10.65	10.65	10.38	10.38	21,537	-0.28(-2.59%)
Sep 16, 2002	10.55	10.66	10.49	10.66	11,805	+0.06(+0.59%)
Sep 13, 2002	10.41	10.62	10.30	10.59	3,174,785	+0.01(+0.12%)
Sep 12, 2002	10.46	10.66	10.22	10.58	32,657	+0.00(+0.00%)
Sep 11, 2002	10.66	10.66	10.29	10.58	28,238	-0.08(-0.71%)
Sep 10, 2002	10.71	10.71	10.37	10.66	21,835	-0.06(-0.53%)
Sep 09, 2002	11.07	11.07	10.57	10.71	5,647,609	-0.36(-3.23%)
Sep 06, 2002	10.66	11.07	10.41	11.07	58,709	+0.41(+3.88%)
Sep 05, 2002	11.03	11.14	10.66	10.66	42,277	-0.43(-3.85%)
Sep 04, 2002	11.09	11.10	10.87	11.08	15,315	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.