Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Source Corp (NQ: SRCE )

49.32 -1.82 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.14 10.38 9.824 10.38 25,991 +0.23(+2.30%)
Nov 27, 2002 9.370 10.35 8.966 10.15 133,604 +0.76(+8.14%)
Nov 26, 2002 8.770 9.382 8.770 9.382 148,501 +0.56(+6.36%)
Nov 25, 2002 9.048 9.048 8.739 8.821 24,565 -0.25(-2.78%)
Nov 22, 2002 9.168 9.256 8.770 9.073 105,710 -0.08(-0.83%)
Nov 21, 2002 8.928 9.149 8.714 9.149 24,723 +0.22(+2.41%)
Nov 20, 2002 8.947 8.947 8.695 8.934 84,948 +0.06(+0.70%)
Nov 19, 2002 9.080 9.086 8.852 8.871 109,672 -0.15(-1.68%)
Nov 18, 2002 9.054 9.237 8.991 9.023 55,787 +0.03(+0.35%)
Nov 15, 2002 8.998 9.054 8.991 8.991 31,538 -0.03(-0.35%)
Nov 14, 2002 8.316 9.054 8.247 9.023 101,748 +0.76(+9.24%)
Nov 13, 2002 8.244 8.310 8.203 8.259 16,799 -0.05(-0.61%)
Nov 12, 2002 8.253 8.316 8.203 8.310 42,632 +0.11(+1.31%)
Nov 11, 2002 8.316 8.316 8.146 8.203 13,946 -0.08(-0.99%)
Nov 08, 2002 8.203 8.335 8.045 8.285 17,592 +0.08(+1.00%)
Nov 07, 2002 8.064 8.203 7.900 8.203 17,592 +0.32(+4.00%)
Nov 06, 2002 7.994 8.152 7.887 7.887 56,421 -0.06(-0.79%)
Nov 05, 2002 7.982 7.982 7.887 7.950 29,953 -0.03(-0.40%)
Nov 04, 2002 7.887 7.988 7.761 7.982 38,512 +0.09(+1.20%)
Nov 01, 2002 7.628 7.887 7.572 7.887 41,206 +0.22(+2.88%)
Oct 31, 2002 7.572 7.666 7.464 7.666 73,062 +0.22(+2.97%)
Oct 30, 2002 7.572 7.572 7.414 7.445 47,545 -0.11(-1.50%)
Oct 29, 2002 7.130 7.628 6.972 7.559 111,414 +0.65(+9.39%)
Oct 28, 2002 7.415 7.509 6.878 6.910 506,364 -0.41(-5.59%)
Oct 25, 2002 7.679 7.679 7.275 7.319 91,605 -0.36(-4.68%)
Oct 24, 2002 7.641 7.837 7.452 7.679 43,583 -0.15(-1.93%)
Oct 23, 2002 7.887 7.887 7.256 7.830 152,180 +0.09(+1.15%)
Oct 22, 2002 7.635 7.792 7.445 7.741 54,677 +0.18(+2.41%)
Oct 21, 2002 7.824 7.824 7.572 7.559 77,658 -0.08(-0.99%)
Oct 18, 2002 7.641 7.824 7.572 7.635 40,097 +0.27(+3.60%)
Oct 17, 2002 7.471 7.509 7.256 7.369 45,485 +0.11(+1.46%)
Oct 16, 2002 7.193 7.729 7.035 7.263 83,522 -0.15(-2.03%)
Oct 15, 2002 7.729 7.893 7.136 7.414 117,280 -0.21(-2.73%)
Oct 14, 2002 7.269 7.755 7.269 7.622 35,659 +0.09(+1.26%)
Oct 11, 2002 7.856 7.881 7.288 7.527 41,840 +0.06(+0.76%)
Oct 10, 2002 8.076 8.190 7.161 7.471 80,352 -0.61(-7.50%)
Oct 09, 2002 8.278 8.518 8.076 8.076 41,605 -0.23(-2.82%)
Oct 08, 2002 8.531 8.531 8.272 8.310 31,380 -0.20(-2.36%)
Oct 07, 2002 8.493 8.770 8.266 8.512 63,236 +0.25(+2.98%)
Oct 04, 2002 8.644 8.701 8.203 8.266 29,953 -0.50(-5.76%)
Oct 03, 2002 8.884 8.928 8.613 8.770 15,373 -0.10(-1.15%)
Oct 02, 2002 8.871 9.092 8.871 8.873 44,693 -0.21(-2.28%)
Oct 01, 2002 8.991 9.117 8.890 9.080 42,487 +0.19(+2.13%)
Sep 30, 2002 8.834 8.903 8.600 8.890 28,400 +0.06(+0.64%)
Sep 27, 2002 8.922 8.922 8.758 8.834 29,478 -0.06(-0.64%)
Sep 26, 2002 8.764 8.928 8.632 8.890 31,697 +0.12(+1.37%)
Sep 25, 2002 8.903 8.922 8.543 8.770 26,467 +0.20(+2.28%)
Sep 24, 2002 8.739 9.244 8.556 8.575 44,059 -0.17(-1.95%)
Sep 23, 2002 9.092 9.465 8.745 8.745 99,432 -0.37(-4.03%)
Sep 20, 2002 10.10 10.28 8.897 9.112 129,491 -0.95(-9.46%)
Sep 19, 2002 10.16 10.28 10.06 10.06 47,545 -0.08(-0.81%)
Sep 18, 2002 10.42 10.57 10.10 10.15 103,491 -0.30(-2.90%)
Sep 17, 2002 10.72 10.72 10.45 10.45 21,395 -0.28(-2.59%)
Sep 16, 2002 10.62 10.73 10.56 10.73 11,728 +0.06(+0.59%)
Sep 13, 2002 10.48 10.69 10.37 10.66 3,153,882 +0.01(+0.12%)
Sep 12, 2002 10.53 10.73 10.28 10.65 32,442 +0.00(+0.00%)
Sep 11, 2002 10.73 10.73 10.36 10.65 28,052 -0.08(-0.71%)
Sep 10, 2002 10.78 10.78 10.44 10.73 21,692 -0.06(-0.53%)
Sep 09, 2002 11.14 11.14 10.64 10.78 5,610,424 -0.36(-3.23%)
Sep 06, 2002 10.73 11.14 10.47 11.14 58,323 +0.42(+3.88%)
Sep 05, 2002 11.11 11.22 10.73 10.73 41,998 -0.43(-3.85%)
Sep 04, 2002 11.17 11.17 10.94 11.16 15,214 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.