Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	52.05	52.05	51.29	51.45	43,792	+0.15(+0.29%)
May 02, 2024	50.46	51.43	50.43	51.30	42,375	+1.03(+2.06%)
May 01, 2024	49.27	50.87	49.27	50.27	36,080	+0.99(+2.02%)
Apr 30, 2024	49.67	49.67	48.84	49.27	71,893	-0.60(-1.20%)
Apr 29, 2024	49.52	50.59	49.50	49.87	61,464	+0.87(+1.78%)
Apr 26, 2024	50.59	50.86	48.59	49.00	87,620	-1.81(-3.56%)
Apr 25, 2024	51.20	51.20	49.95	50.80	66,136	+0.18(+0.35%)
Apr 24, 2024	50.25	50.65	49.89	50.62	41,810	+0.19(+0.37%)
Apr 23, 2024	49.68	50.95	49.68	50.44	42,841	+0.62(+1.24%)
Apr 22, 2024	49.48	50.29	49.48	49.82	44,695	+0.14(+0.28%)
Apr 19, 2024	47.41	49.73	47.31	49.68	107,678	+2.04(+4.27%)
Apr 18, 2024	47.40	48.04	46.99	47.64	55,785	+0.20(+0.42%)
Apr 17, 2024	47.93	48.28	47.35	47.45	49,398	-0.18(-0.38%)
Apr 16, 2024	47.92	48.11	47.48	47.62	48,741	-0.63(-1.30%)
Apr 15, 2024	48.34	48.65	47.68	48.25	58,212	+0.28(+0.58%)
Apr 12, 2024	47.66	48.19	47.62	47.97	97,444	-0.15(-0.31%)
Apr 11, 2024	48.80	48.85	47.77	48.12	89,633	-0.23(-0.47%)
Apr 10, 2024	49.65	49.65	47.81	48.35	77,215	-2.41(-4.76%)
Apr 09, 2024	50.75	50.87	50.49	50.76	25,593	+0.22(+0.43%)
Apr 08, 2024	50.11	50.71	50.11	50.55	36,684	+0.55(+1.09%)
Apr 05, 2024	49.86	50.20	49.79	50.00	31,568	-0.08(-0.16%)
Apr 04, 2024	50.11	50.90	50.01	50.08	43,080	+0.39(+0.78%)
Apr 03, 2024	49.67	49.96	49.43	49.69	41,952	-0.18(-0.36%)
Apr 02, 2024	50.53	50.96	49.68	49.87	65,786	-1.23(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1st Source Corp (NQ: SRCE )

Historical Prices

Sections

Services

Log In Using Your Account

1st Source Corp (NQ: SRCE )

Historical Prices

Sections

Services