Indicators

1st Source Corp (NQ: SRCE )

51.80 +0.16 (+0.32%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.26	12.63	12.26	12.50	43,571	+0.21(+1.73%)
Oct 28, 2010	12.60	12.65	12.29	12.29	39,178	-0.23(-1.81%)
Oct 27, 2010	12.68	12.81	12.38	12.52	47,630	-0.64(-4.89%)
Oct 25, 2010	13.52	13.52	13.16	13.16	30,698	-0.20(-1.48%)
Oct 22, 2010	13.68	13.68	13.28	13.36	16,970	-0.08(-0.58%)
Oct 21, 2010	13.55	13.71	13.12	13.44	25,802	+0.03(+0.21%)
Oct 20, 2010	13.42	13.52	13.23	13.41	15,019	+0.11(+0.85%)
Oct 19, 2010	13.70	13.84	13.20	13.30	38,447	-0.71(-5.05%)
Oct 18, 2010	13.26	14.01	13.26	14.01	33,294	+0.82(+6.23%)
Oct 15, 2010	13.33	13.34	13.09	13.18	50,890	-0.04(-0.32%)
Oct 14, 2010	13.28	13.33	12.74	13.23	23,404	-0.11(-0.80%)
Oct 13, 2010	12.84	13.34	12.71	13.33	33,655	+0.53(+4.15%)
Oct 12, 2010	12.74	12.87	12.67	12.80	2,616	+0.00(+0.00%)
Oct 11, 2010	12.85	12.96	12.56	12.80	12,905	-0.04(-0.33%)
Oct 08, 2010	12.53	12.84	12.43	12.84	27,235	+0.28(+2.25%)
Oct 07, 2010	12.73	12.73	12.38	12.56	21,762	-0.13(-1.06%)
Oct 06, 2010	12.58	12.73	12.58	12.70	28,632	-0.04(-0.28%)
Oct 05, 2010	12.48	12.73	12.41	12.73	39,166	+0.44(+3.57%)
Oct 04, 2010	12.38	12.41	12.24	12.29	31,211	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.