Indicators

1st Source Corp (NQ: SRCE )

52.51 -0.21 (-0.41%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.86	12.42	11.74	12.34	95,706	+0.57(+4.86%)
May 28, 2009	12.00	12.06	11.48	11.77	64,335	-0.17(-1.44%)
May 27, 2009	12.44	12.71	11.94	11.94	48,020	-0.66(-5.25%)
May 26, 2009	11.55	12.68	11.38	12.60	62,628	+0.88(+7.47%)
May 22, 2009	11.72	12.09	11.58	11.73	28,119	+0.08(+0.71%)
May 21, 2009	11.65	12.03	11.42	11.65	67,545	-0.08(-0.65%)
May 20, 2009	12.34	12.38	11.66	11.72	65,723	-0.43(-3.57%)
May 19, 2009	12.68	12.68	12.09	12.16	24,723	-0.53(-4.18%)
May 18, 2009	12.15	12.69	11.89	12.69	35,948	+0.83(+6.98%)
May 15, 2009	12.63	12.71	11.62	11.86	79,890	-0.66(-5.23%)
May 14, 2009	12.07	12.74	11.95	12.51	29,858	+0.49(+4.07%)
May 13, 2009	12.41	12.95	11.98	12.02	55,881	-0.65(-5.17%)
May 12, 2009	13.40	13.40	12.42	12.68	36,397	-0.55(-4.17%)
May 11, 2009	12.96	13.25	12.77	13.23	72,806	-0.10(-0.78%)
May 08, 2009	12.96	13.47	12.74	13.33	56,703	+0.70(+5.57%)
May 07, 2009	13.10	13.65	12.47	12.63	71,565	-0.25(-1.93%)
May 06, 2009	12.91	13.16	12.34	12.88	63,736	+0.22(+1.74%)
May 05, 2009	12.69	13.29	12.58	12.66	70,732	-0.63(-4.72%)
May 04, 2009	12.90	13.29	12.72	13.29	31,798	+0.60(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.