Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.93	14.11	13.88	13.88	13,105	-0.08(-0.58%)
Nov 26, 2003	13.83	14.09	13.79	13.97	21,227	-0.03(-0.22%)
Nov 25, 2003	13.88	14.10	13.73	14.00	20,720	-0.02(-0.13%)
Nov 24, 2003	13.48	14.10	13.48	14.02	39,167	+0.62(+4.63%)
Nov 21, 2003	12.99	13.39	12.60	13.39	45,150	+0.40(+3.09%)
Nov 20, 2003	13.16	13.33	12.71	12.99	32,421	-0.29(-2.17%)
Nov 19, 2003	13.44	13.74	13.17	13.28	69,135	-0.21(-1.58%)
Nov 18, 2003	13.48	13.72	13.32	13.50	51,066	+0.56(+4.36%)
Nov 17, 2003	13.23	13.48	12.92	12.93	40,383	-0.36(-2.73%)
Nov 14, 2003	13.90	13.98	13.29	13.29	22,667	-0.48(-3.46%)
Nov 13, 2003	13.51	13.90	13.35	13.77	30,238	+0.20(+1.48%)
Nov 12, 2003	13.11	13.84	13.10	13.57	41,537	+0.53(+4.04%)
Nov 11, 2003	13.15	13.28	12.78	13.04	24,249	+0.00(+0.00%)
Nov 10, 2003	13.95	13.95	13.04	13.04	44,900	-0.60(-4.37%)
Nov 07, 2003	14.10	14.10	13.63	13.64	23,520	-0.37(-2.64%)
Nov 06, 2003	13.48	14.01	13.19	14.01	29,962	+0.09(+0.68%)
Nov 05, 2003	13.20	13.92	13.18	13.92	43,634	+0.42(+3.11%)
Nov 04, 2003	12.85	13.60	12.81	13.50	21,882	+0.49(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.