Indicators

1st Source Corp (NQ: SRCE )

52.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.86	21.04	20.31	20.35	41,921	-0.68(-3.24%)
Sep 28, 2006	21.14	21.31	20.93	21.04	27,438	+0.04(+0.20%)
Sep 27, 2006	20.67	21.31	20.67	21.00	33,607	+0.17(+0.79%)
Sep 26, 2006	20.93	20.93	20.66	20.83	13,689	-0.05(-0.23%)
Sep 25, 2006	20.30	21.02	20.18	20.88	13,760	+0.60(+2.96%)
Sep 22, 2006	20.70	20.92	20.09	20.28	28,029	-0.67(-3.20%)
Sep 21, 2006	20.86	20.98	20.38	20.95	40,181	+0.17(+0.80%)
Sep 20, 2006	20.37	20.86	20.21	20.78	44,773	+0.64(+3.18%)
Sep 19, 2006	20.57	20.57	19.62	20.14	32,970	-0.32(-1.55%)
Sep 18, 2006	20.47	20.67	20.25	20.46	30,430	-0.20(-0.97%)
Sep 15, 2006	21.00	21.01	20.49	20.66	97,091	-0.20(-0.96%)
Sep 14, 2006	20.62	20.86	20.51	20.86	16,590	+0.08(+0.40%)
Sep 13, 2006	20.73	21.00	20.51	20.77	25,417	+0.14(+0.67%)
Sep 12, 2006	19.90	20.72	19.90	20.64	23,319	+0.85(+4.29%)
Sep 11, 2006	19.73	20.06	19.69	19.79	8,719	+0.03(+0.17%)
Sep 08, 2006	20.21	20.21	19.73	19.75	19,744	-0.31(-1.55%)
Sep 07, 2006	20.33	20.63	20.06	20.06	50,906	-0.39(-1.89%)
Sep 06, 2006	20.68	20.75	20.45	20.45	30,219	-0.32(-1.53%)
Sep 05, 2006	20.80	20.82	20.68	20.77	27,586	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.