Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.36	16.90	16.34	16.73	101,285	+0.20(+1.23%)
Jul 28, 2011	16.36	16.70	16.28	16.52	36,290	+0.17(+1.02%)
Jul 27, 2011	16.77	16.77	16.23	16.36	122,178	-0.51(-3.01%)
Jul 26, 2011	17.41	17.41	16.75	16.86	49,871	-0.44(-2.56%)
Jul 25, 2011	16.67	17.41	16.44	17.31	139,853	+0.30(+1.75%)
Jul 22, 2011	16.94	17.17	15.80	17.01	118,572	+1.12(+7.03%)
Jul 21, 2011	15.51	15.96	15.50	15.89	26,552	+0.51(+3.30%)
Jul 20, 2011	15.88	15.95	15.35	15.38	23,867	-0.44(-2.80%)
Jul 19, 2011	15.43	15.93	15.27	15.83	25,102	+0.52(+3.41%)
Jul 18, 2011	15.59	15.63	15.11	15.30	42,198	-0.34(-2.18%)
Jul 15, 2011	15.54	15.64	15.13	15.64	35,973	+0.12(+0.80%)
Jul 14, 2011	15.94	15.94	15.49	15.52	34,493	-0.39(-2.46%)
Jul 13, 2011	15.51	15.92	15.51	15.91	37,049	+0.48(+3.10%)
Jul 12, 2011	15.42	15.77	15.36	15.43	23,929	+0.01(+0.05%)
Jul 11, 2011	15.38	15.63	15.38	15.43	16,137	-0.15(-0.98%)
Jul 08, 2011	15.62	15.75	15.46	15.58	25,504	-0.29(-1.83%)
Jul 07, 2011	15.30	15.95	15.22	15.87	46,638	+0.60(+3.94%)
Jul 06, 2011	15.17	15.28	14.89	15.27	27,715	+0.04(+0.24%)
Jul 05, 2011	15.18	15.24	15.06	15.23	35,147	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.