Indicators

1st Source Corp (NQ: SRCE )

60.29 -0.73 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.82	16.05	14.63	14.76	170,715	-1.17(-7.35%)
Jun 27, 2002	15.27	15.99	14.93	15.93	49,254	+0.99(+6.64%)
Jun 26, 2002	14.68	15.27	14.45	14.93	56,625	+0.01(+0.08%)
Jun 25, 2002	14.31	14.92	14.10	14.92	24,124	+0.66(+4.60%)
Jun 21, 2002	13.73	14.47	13.72	14.27	57,798	+0.49(+3.54%)
Jun 20, 2002	13.73	14.29	13.73	13.78	24,459	+0.03(+0.23%)
Jun 19, 2002	14.13	14.45	13.74	13.75	21,109	-0.38(-2.66%)
Jun 18, 2002	14.25	14.33	14.12	14.12	24,124	-0.10(-0.71%)
Jun 17, 2002	13.96	14.40	13.96	14.22	25,632	+0.28(+2.01%)
Jun 14, 2002	13.76	14.11	13.65	13.94	39,872	+0.10(+0.69%)
Jun 12, 2002	13.81	13.93	13.67	13.85	24,124	+0.06(+0.43%)
Jun 11, 2002	13.90	14.03	13.73	13.79	25,129	+0.12(+0.87%)
Jun 10, 2002	13.63	13.89	13.43	13.67	31,663	-0.08(-0.61%)
Jun 07, 2002	13.59	13.86	13.58	13.75	18,261	+0.08(+0.61%)
Jun 06, 2002	14.03	14.03	13.61	13.67	39,202	-0.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.