Indicators

1st Source Corp (NQ: SRCE )

51.83 +0.18 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.84	41.84	41.84	0	-0.58(-1.36%)
Dec 28, 2017	42.24	42.64	42.14	42.42	28,600	+0.19(+0.46%)
Dec 27, 2017	42.08	42.76	42.08	42.22	78,998	+0.06(+0.14%)
Dec 26, 2017	42.32	42.44	42.06	42.17	50,251	-0.22(-0.52%)
Dec 22, 2017	42.70	42.70	42.18	42.39	36,091	-0.27(-0.63%)
Dec 21, 2017	42.40	43.05	42.17	42.66	35,402	+0.31(+0.74%)
Dec 20, 2017	42.48	42.80	42.28	42.34	42,595	+0.02(+0.04%)
Dec 19, 2017	42.77	43.05	42.24	42.33	50,680	-0.36(-0.85%)
Dec 18, 2017	42.88	43.83	42.48	42.69	68,084	+0.13(+0.30%)
Dec 15, 2017	41.71	42.92	40.83	42.56	191,951	+0.84(+2.01%)
Dec 14, 2017	42.54	42.72	41.51	41.73	29,635	-0.66(-1.56%)
Dec 13, 2017	42.51	43.11	42.14	42.39	52,007	-0.04(-0.10%)
Dec 12, 2017	42.39	42.83	41.83	42.43	28,900	+0.14(+0.34%)
Dec 11, 2017	42.89	43.04	42.20	42.28	31,160	-0.63(-1.48%)
Dec 08, 2017	43.14	44.17	42.83	42.92	71,604	-0.01(-0.02%)
Dec 07, 2017	42.97	43.59	42.73	42.93	25,943	-0.10(-0.24%)
Dec 06, 2017	42.94	43.78	42.80	43.03	55,314	-0.08(-0.20%)
Dec 05, 2017	44.39	44.39	43.11	43.11	39,125	-1.13(-2.56%)
Dec 04, 2017	44.20	44.71	43.70	44.25	89,982	+0.55(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.