Indicators

1st Source Corp (NQ: SRCE )

52.40 +0.16 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.28	35.28	33.80	33.97	106,219	-1.68(-4.70%)
Nov 27, 2020	36.09	36.09	34.99	35.65	31,307	-0.54(-1.48%)
Nov 25, 2020	36.32	36.49	35.72	36.19	57,451	-0.63(-1.71%)
Nov 24, 2020	36.31	37.14	35.24	36.81	115,871	+1.81(+5.18%)
Nov 23, 2020	34.60	35.44	34.47	35.00	89,961	+0.65(+1.88%)
Nov 20, 2020	33.77	34.49	33.15	34.36	76,455	+0.18(+0.53%)
Nov 19, 2020	33.77	34.19	33.36	34.17	57,230	+0.23(+0.67%)
Nov 18, 2020	34.76	34.76	33.89	33.95	52,954	-0.42(-1.22%)
Nov 17, 2020	34.32	34.45	33.54	34.37	70,167	-0.56(-1.62%)
Nov 16, 2020	34.50	35.18	34.41	34.93	54,960	+1.32(+3.93%)
Nov 13, 2020	33.27	33.94	33.12	33.61	62,175	+0.87(+2.67%)
Nov 12, 2020	32.79	33.22	29.59	32.74	66,667	-0.65(-1.94%)
Nov 11, 2020	34.11	34.73	32.93	33.38	60,360	-1.16(-3.35%)
Nov 10, 2020	33.96	34.98	33.68	34.54	62,701	+1.07(+3.21%)
Nov 09, 2020	31.75	35.00	31.23	33.46	90,190	+4.41(+15.16%)
Nov 06, 2020	30.42	30.42	28.83	29.06	67,118	-1.03(-3.42%)
Nov 05, 2020	29.20	30.37	29.01	30.09	35,549	+0.82(+2.80%)
Nov 04, 2020	30.83	30.83	29.13	29.27	42,684	-2.29(-7.27%)
Nov 03, 2020	31.32	31.72	30.99	31.56	58,933	+0.89(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.