Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.79	13.79	13.16	13.19	82,799	+0.02(+0.14%)
Jan 29, 2004	13.92	13.92	13.16	13.17	28,238	-0.04(-0.28%)
Jan 28, 2004	13.82	13.82	13.19	13.21	28,397	-0.41(-3.04%)
Jan 27, 2004	13.87	13.90	13.40	13.62	32,705	-0.29(-2.12%)
Jan 26, 2004	13.52	13.93	13.39	13.92	14,358	+0.42(+3.11%)
Jan 23, 2004	13.31	13.68	13.31	13.50	12,762	-0.01(-0.05%)
Jan 22, 2004	13.50	13.83	13.48	13.50	9,572	-0.26(-1.91%)
Jan 21, 2004	13.88	13.88	13.65	13.76	12,284	-0.12(-0.86%)
Jan 20, 2004	13.43	13.88	13.43	13.88	19,942	+0.34(+2.50%)
Jan 16, 2004	13.88	13.88	13.51	13.55	8,295	-0.04(-0.28%)
Jan 15, 2004	13.48	13.79	13.48	13.58	11,620	-0.11(-0.82%)
Jan 14, 2004	13.79	13.84	13.51	13.70	6,295	+0.10(+0.74%)
Jan 13, 2004	13.43	13.71	13.34	13.60	6,478	-0.03(-0.23%)
Jan 12, 2004	13.29	13.63	13.16	13.63	14,256	+0.35(+2.64%)
Jan 09, 2004	13.72	13.85	13.23	13.28	29,434	-0.57(-4.12%)
Jan 08, 2004	14.35	14.35	13.44	13.85	22,671	+0.37(+2.74%)
Jan 07, 2004	13.32	13.48	13.19	13.48	7,372	+0.13(+0.94%)
Jan 06, 2004	13.77	13.78	13.35	13.35	20,899	-0.36(-2.61%)
Jan 05, 2004	13.32	13.77	13.32	13.71	13,241	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.