Indicators

1st Source Corp (NQ: SRCE )

51.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.22	24.27	23.89	24.11	27,283	-0.14(-0.58%)
Jun 27, 2014	24.02	24.36	23.91	24.25	144,268	+0.02(+0.07%)
Jun 26, 2014	24.16	24.33	23.98	24.23	16,365	-0.02(-0.07%)
Jun 25, 2014	23.97	24.30	23.94	24.25	27,069	+0.05(+0.20%)
Jun 24, 2014	24.38	24.65	24.03	24.20	27,218	-0.14(-0.58%)
Jun 23, 2014	24.66	24.66	24.19	24.34	90,836	-0.20(-0.80%)
Jun 20, 2014	24.58	24.79	24.29	24.54	92,876	+0.12(+0.48%)
Jun 19, 2014	24.51	24.56	24.28	24.42	25,341	-0.10(-0.42%)
Jun 18, 2014	24.64	24.66	24.20	24.53	27,468	-0.03(-0.13%)
Jun 17, 2014	24.04	24.74	24.04	24.56	39,636	+0.46(+1.89%)
Jun 16, 2014	24.24	24.31	23.90	24.10	21,223	-0.18(-0.75%)
Jun 13, 2014	24.54	24.57	24.09	24.28	29,321	-0.13(-0.52%)
Jun 12, 2014	24.58	24.58	24.16	24.41	24,109	-0.26(-1.05%)
Jun 11, 2014	24.68	24.79	24.37	24.67	162,263	-0.15(-0.60%)
Jun 10, 2014	24.97	25.13	24.60	24.82	45,909	-0.06(-0.25%)
Jun 06, 2014	25.04	25.11	24.65	24.88	41,151	+0.03(+0.13%)
Jun 05, 2014	23.80	24.87	23.66	24.85	42,311	+1.17(+4.92%)
Jun 04, 2014	24.02	24.04	23.54	23.68	144,179	-0.35(-1.44%)
Jun 03, 2014	23.98	24.44	23.98	24.03	55,233	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.