Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.79	26.15	25.40	25.46	67,475	-0.32(-1.25%)
May 28, 2015	25.95	26.20	25.48	25.78	45,699	-0.31(-1.20%)
May 27, 2015	25.40	26.19	25.31	26.10	44,450	+0.75(+2.96%)
May 26, 2015	25.40	25.43	25.05	25.35	102,636	-0.11(-0.44%)
May 22, 2015	25.40	25.46	25.46	25.46	43,165	-0.02(-0.06%)
May 21, 2015	25.63	25.65	25.40	25.48	36,317	-0.02(-0.09%)
May 20, 2015	25.75	25.75	25.40	25.50	32,115	-0.13(-0.50%)
May 19, 2015	25.40	25.76	25.40	25.63	24,121	+0.15(+0.60%)
May 18, 2015	25.42	25.78	25.31	25.48	32,645	+0.08(+0.32%)
May 15, 2015	25.56	25.56	25.27	25.40	36,524	-0.16(-0.63%)
May 14, 2015	25.51	25.60	25.44	25.56	23,594	+0.11(+0.44%)
May 13, 2015	25.24	25.69	25.13	25.44	31,492	+0.13(+0.51%)
May 12, 2015	24.89	25.39	24.89	25.31	35,672	+0.16(+0.64%)
May 11, 2015	25.06	25.44	24.98	25.15	35,817	+0.10(+0.42%)
May 08, 2015	25.35	25.42	24.97	25.05	42,449	-0.02(-0.06%)
May 07, 2015	24.80	25.19	24.71	25.06	19,315	+0.20(+0.81%)
May 06, 2015	24.76	24.87	24.68	24.86	31,339	+0.10(+0.39%)
May 05, 2015	24.86	25.06	24.56	24.77	56,484	-0.20(-0.81%)
May 04, 2015	24.99	25.11	24.85	24.97	34,891	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.