Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.452	9.672	9.233	9.233	39,246	-0.23(-2.45%)
Feb 27, 2003	9.183	9.565	9.183	9.465	33,821	+0.26(+2.79%)
Feb 26, 2003	8.938	9.208	8.800	9.208	81,523	+0.04(+0.48%)
Feb 25, 2003	8.775	9.202	8.775	9.164	30,790	+0.39(+4.43%)
Feb 24, 2003	9.126	9.126	8.757	8.775	23,451	-0.36(-3.91%)
Feb 21, 2003	8.976	9.133	8.963	9.133	25,685	+0.16(+1.75%)
Feb 20, 2003	8.963	8.976	8.963	8.976	2,712	+0.04(+0.49%)
Feb 19, 2003	9.089	9.202	8.932	8.932	26,323	-0.19(-2.06%)
Feb 18, 2003	9.133	9.177	9.014	9.120	49,775	+0.03(+0.34%)
Feb 14, 2003	8.938	9.089	8.926	9.089	5,424	+0.12(+1.33%)
Feb 13, 2003	8.932	9.051	8.750	8.970	9,412	+0.23(+2.58%)
Feb 12, 2003	8.932	8.932	8.744	8.744	17,070	-0.04(-0.43%)
Feb 11, 2003	9.076	9.120	8.713	8.782	28,397	-0.23(-2.51%)
Feb 10, 2003	9.039	9.045	8.775	9.007	16,910	-0.08(-0.90%)
Feb 07, 2003	9.672	9.672	9.089	9.089	11,008	-0.41(-4.29%)
Feb 06, 2003	9.434	9.709	9.258	9.496	24,249	-0.02(-0.20%)
Feb 05, 2003	9.597	9.722	9.408	9.515	12,603	-0.16(-1.62%)
Feb 04, 2003	9.515	9.716	9.390	9.672	32,545	+0.17(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.