Indicators

1st Source Corp (NQ: SRCE )

51.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.78	43.09	41.86	41.91	72,999	-0.78(-1.83%)
Feb 27, 2018	43.51	44.12	42.68	42.69	39,508	-0.90(-2.07%)
Feb 26, 2018	43.62	43.71	43.25	43.59	17,100	+0.11(+0.25%)
Feb 23, 2018	43.03	43.48	42.81	43.48	36,755	+0.71(+1.67%)
Feb 22, 2018	43.60	43.60	42.77	42.77	35,104	-0.65(-1.49%)
Feb 21, 2018	42.89	44.06	42.89	43.41	26,536	+0.52(+1.21%)
Feb 20, 2018	43.46	43.68	42.72	42.89	81,178	-0.82(-1.87%)
Feb 16, 2018		43.71	43.71	43.71	0	+0.49(+1.14%)
Feb 15, 2018	43.14	43.32	42.85	43.22	46,094	+0.45(+1.05%)
Feb 14, 2018	41.81	42.87	41.81	42.77	35,450	+0.63(+1.49%)
Feb 13, 2018	41.87	42.48	41.87	42.14	28,774	+0.08(+0.18%)
Feb 12, 2018	42.17	42.55	41.47	42.06	58,052	-0.06(-0.14%)
Feb 09, 2018	42.10	42.53	41.47	42.12	99,659	+0.53(+1.27%)
Feb 08, 2018	42.38	42.56	41.24	41.59	66,917	-0.71(-1.67%)
Feb 07, 2018	41.97	41.97	41.91	42.30	134,053	+0.20(+0.46%)
Feb 06, 2018	41.63	43.11	41.01	42.10	110,381	-0.93(-2.15%)
Feb 05, 2018	43.63	44.29	42.56	43.03	30,693	-1.10(-2.48%)
Feb 02, 2018	44.41	44.70	44.10	44.13	58,594	-0.54(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.