Indicators

1st Source Corp (NQ: SRCE )

52.40 +0.16 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.674	9.832	9.584	9.791	70,914	+0.12(+1.28%)
Nov 27, 2009	9.860	9.900	9.660	9.667	32,800	-0.25(-2.50%)
Nov 25, 2009	10.09	10.25	9.908	9.915	14,626	-0.12(-1.17%)
Nov 24, 2009	10.07	10.16	9.915	10.03	31,979	-0.10(-0.95%)
Nov 23, 2009	10.06	10.22	9.902	10.13	34,271	+0.27(+2.73%)
Nov 20, 2009	9.860	10.05	9.729	9.860	37,320	-0.04(-0.42%)
Nov 19, 2009	10.20	10.20	9.729	9.901	53,938	-0.36(-3.49%)
Nov 18, 2009	10.15	10.32	10.10	10.26	21,959	+0.26(+2.62%)
Nov 17, 2009	9.846	10.03	9.674	9.998	43,746	+0.06(+0.55%)
Nov 16, 2009	9.818	10.03	9.784	9.943	50,629	+0.21(+2.12%)
Nov 13, 2009	9.701	9.784	9.584	9.736	37,995	+0.12(+1.22%)
Nov 12, 2009	9.770	9.943	9.556	9.618	54,619	-0.21(-2.11%)
Nov 11, 2009	9.791	10.02	9.667	9.825	32,526	+0.17(+1.79%)
Nov 10, 2009	9.805	9.880	9.570	9.653	41,092	-0.26(-2.57%)
Nov 09, 2009	9.943	9.991	9.785	9.908	42,262	+0.03(+0.35%)
Nov 06, 2009	10.13	10.16	9.874	9.874	39,340	-0.37(-3.57%)
Nov 05, 2009	9.825	10.33	9.825	10.24	47,626	+0.51(+5.24%)
Nov 04, 2009	9.984	10.12	9.681	9.729	71,057	-0.21(-2.15%)
Nov 03, 2009	10.25	10.31	9.908	9.943	40,249	-0.39(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.