Indicators

1st Source Corp (NQ: SRCE )

52.40 +0.16 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.04	15.62	14.38	15.31	11,022	+0.06(+0.36%)
Nov 26, 2008	13.85	15.33	13.63	15.26	64,460	+0.96(+6.70%)
Nov 25, 2008	14.13	14.39	13.19	14.30	80,329	+0.50(+3.60%)
Nov 24, 2008	14.19	14.19	13.11	13.80	85,774	+0.01(+0.05%)
Nov 21, 2008	12.69	14.27	11.38	13.80	90,292	+1.61(+13.24%)
Nov 20, 2008	12.87	13.16	12.07	12.18	75,794	-0.92(-7.00%)
Nov 19, 2008	13.78	13.99	12.76	13.10	46,097	-0.88(-6.31%)
Nov 18, 2008	13.82	14.10	13.13	13.98	106,953	+0.28(+2.01%)
Nov 17, 2008	13.45	14.22	13.45	13.71	55,981	+0.12(+0.86%)
Nov 14, 2008	14.38	15.11	13.45	13.59	38,206	-1.14(-7.77%)
Nov 13, 2008	13.69	14.80	13.27	14.73	84,867	+1.19(+8.75%)
Nov 12, 2008	14.48	15.46	13.55	13.55	37,681	-1.31(-8.82%)
Nov 11, 2008	14.77	15.50	14.40	14.86	41,842	-0.10(-0.65%)
Nov 10, 2008	15.29	15.65	14.79	14.96	36,879	+0.08(+0.51%)
Nov 07, 2008	14.53	15.12	14.37	14.88	41,067	+0.49(+3.40%)
Nov 06, 2008	14.23	15.50	14.15	14.39	36,468	-0.03(-0.19%)
Nov 05, 2008	15.05	15.67	14.41	14.42	57,623	-0.97(-6.32%)
Nov 04, 2008	15.37	15.51	14.78	15.39	35,180	+0.25(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.