Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.07	10.31	9.759	10.31	26,164	+0.23(+2.30%)
Nov 27, 2002	9.308	10.28	8.907	10.08	134,489	+0.76(+8.14%)
Nov 26, 2002	8.713	9.320	8.713	9.320	149,486	+0.56(+6.36%)
Nov 25, 2002	8.989	8.989	8.681	8.763	24,728	-0.25(-2.78%)
Nov 22, 2002	9.108	9.195	8.713	9.014	106,411	-0.08(-0.83%)
Nov 21, 2002	8.869	9.089	8.656	9.089	24,887	+0.21(+2.41%)
Nov 20, 2002	8.888	8.888	8.637	8.875	85,511	+0.06(+0.70%)
Nov 19, 2002	9.020	9.026	8.794	8.813	110,399	-0.15(-1.68%)
Nov 18, 2002	8.995	9.177	8.932	8.963	56,157	+0.03(+0.35%)
Nov 15, 2002	8.938	8.995	8.932	8.932	31,747	-0.03(-0.35%)
Nov 14, 2002	8.261	8.995	8.193	8.963	102,422	+0.76(+9.24%)
Nov 13, 2002	8.189	8.255	8.149	8.205	16,910	-0.05(-0.61%)
Nov 12, 2002	8.199	8.261	8.149	8.255	42,915	+0.11(+1.31%)
Nov 11, 2002	8.261	8.261	8.092	8.149	14,039	-0.08(-0.99%)
Nov 08, 2002	8.149	8.280	7.992	8.230	17,708	+0.08(+1.00%)
Nov 07, 2002	8.011	8.149	7.848	8.149	17,708	+0.31(+4.00%)
Nov 06, 2002	7.942	8.098	7.835	7.835	56,795	-0.06(-0.79%)
Nov 05, 2002	7.929	7.929	7.835	7.898	30,152	-0.03(-0.40%)
Nov 04, 2002	7.835	7.935	7.710	7.929	38,767	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.