Indicators

1st Source Corp (NQ: SRCE )

49.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.75	12.82	12.12	12.27	35,369	-0.32(-2.57%)
Jan 29, 2009	13.33	13.62	12.58	12.60	28,480	-0.93(-6.88%)
Jan 28, 2009	12.85	13.67	12.31	13.53	35,074	+0.94(+7.51%)
Jan 27, 2009	12.47	12.85	12.40	12.58	30,436	+0.14(+1.11%)
Jan 26, 2009	12.01	12.78	12.01	12.45	22,571	+0.43(+3.56%)
Jan 23, 2009	11.72	12.09	11.38	12.02	18,973	+0.34(+2.95%)
Jan 22, 2009	12.23	12.86	11.47	11.67	36,900	-0.92(-7.28%)
Jan 21, 2009	11.84	12.72	11.20	12.59	49,668	+0.96(+8.24%)
Jan 20, 2009	13.11	13.11	11.56	11.63	52,248	-1.71(-12.82%)
Jan 16, 2009	13.40	13.40	12.43	13.34	50,032	+0.09(+0.68%)
Jan 15, 2009	12.48	13.42	12.25	13.25	81,630	+0.80(+6.42%)
Jan 14, 2009	12.51	12.93	12.45	12.45	60,080	-0.44(-3.42%)
Jan 13, 2009	12.79	13.60	12.67	12.89	50,702	-0.01(-0.11%)
Jan 12, 2009	13.18	13.69	12.76	12.91	52,795	-0.34(-2.55%)
Jan 09, 2009	14.37	14.37	13.22	13.25	80,041	-1.17(-8.09%)
Jan 08, 2009	14.51	15.13	14.31	14.41	58,499	-0.10(-0.67%)
Jan 07, 2009	14.87	14.87	14.34	14.51	22,369	-0.71(-4.67%)
Jan 06, 2009	15.52	15.59	14.76	15.22	30,915	-0.06(-0.41%)
Jan 05, 2009	16.22	16.22	14.59	15.28	50,268	-0.88(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.