Indicators

1st Source Corp (NQ: SRCE )

49.32 -1.82 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.25	13.25	13.00	13.25	21,395	+0.00(+0.00%)
Jan 30, 2002	12.90	13.25	12.81	13.25	25,833	+0.26(+1.99%)
Jan 29, 2002	13.00	13.05	12.93	12.99	18,859	-0.05(-0.39%)
Jan 28, 2002	12.90	13.04	12.87	13.04	7,607	+0.12(+0.93%)
Jan 25, 2002	12.93	12.97	12.87	12.92	7,607	+0.18(+1.39%)
Jan 24, 2002	12.75	12.86	12.46	12.75	69,258	-0.47(-3.53%)
Jan 23, 2002	12.88	13.22	12.81	13.21	5,388	+0.12(+0.92%)
Jan 22, 2002	13.21	13.25	13.09	13.09	25,199	-0.06(-0.48%)
Jan 21, 2002	13.07	13.16	12.78	13.16	29,003	+0.00(+0.00%)
Jan 18, 2002	13.07	13.16	12.78	13.16	29,003	-0.06(-0.48%)
Jan 17, 2002	13.00	13.22	12.78	13.22	14,897	+0.22(+1.70%)
Jan 16, 2002	13.06	13.22	12.84	13.00	24,723	-0.04(-0.34%)
Jan 15, 2002	12.65	13.04	12.65	13.04	4,596	+0.23(+1.77%)
Jan 14, 2002	13.12	13.22	12.78	12.81	13,154	-0.15(-1.17%)
Jan 11, 2002	12.68	13.12	12.66	12.97	20,761	+0.17(+1.33%)
Jan 10, 2002	12.62	13.05	12.62	12.80	7,448	-0.27(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.