Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.343 3.366 3.343 3.366 9,110 +0.03(+0.96%)
Nov 29, 2011 3.239 3.334 3.216 3.334 5,642 -0.02(-0.73%)
Nov 28, 2011 3.254 3.358 3.201 3.358 11,252 +0.08(+2.51%)
Nov 25, 2011 3.179 3.276 3.179 3.276 6,150 +0.06(+1.86%)
Nov 23, 2011 3.216 3.313 3.216 3.216 3,611 -0.10(-2.93%)
Nov 22, 2011 3.194 3.313 3.194 3.313 16,148 -0.05(-1.56%)
Nov 21, 2011 3.216 3.366 3.216 3.366 9,091 +0.07(+2.27%)
Nov 18, 2011 3.284 3.291 3.179 3.291 22,605 +0.00(+0.00%)
Nov 17, 2011 3.291 3.291 3.291 3.291 668 -0.07(-2.22%)
Nov 15, 2011 3.186 3.366 3.366 3.366 9,626 +0.04(+1.12%)
Nov 14, 2011 3.179 3.336 3.179 3.328 4,684 +0.04(+1.14%)
Nov 11, 2011 3.336 3.336 3.254 3.291 2,861 -0.07(-2.00%)
Nov 10, 2011 3.284 3.366 3.284 3.358 2,673 +0.10(+2.98%)
Nov 09, 2011 3.216 3.354 3.201 3.261 8,556 +0.08(+2.59%)
Nov 08, 2011 3.358 3.358 3.179 3.179 7,973 -0.02(-0.70%)
Nov 07, 2011 3.470 3.530 3.059 3.201 17,485 -0.01(-0.47%)
Nov 04, 2011 3.179 3.224 3.179 3.216 4,623 +0.00(+0.00%)
Nov 03, 2011 3.156 3.276 3.141 3.216 20,759 +0.05(+1.65%)
Nov 02, 2011 3.194 3.291 3.134 3.164 82,755 -0.07(-2.31%)
Nov 01, 2011 3.254 3.291 3.186 3.239 24,329 +0.02(+0.70%)
Oct 31, 2011 3.216 3.216 3.201 3.216 2,005 +0.03(+0.94%)
Oct 28, 2011 3.186 3.186 3.186 3.186 3,001 +0.00(+0.00%)
Oct 27, 2011 3.186 3.186 3.179 3.186 4,353 +0.01(+0.24%)
Oct 26, 2011 3.164 3.211 3.164 3.179 5,535 -0.04(-1.16%)
Oct 25, 2011 3.216 3.216 3.216 3.216 373 +0.07(+2.14%)
Oct 24, 2011 3.216 3.216 3.141 3.149 8,829 -0.19(-5.61%)
Oct 21, 2011 3.381 3.553 3.179 3.336 146,036 -0.04(-1.33%)
Oct 20, 2011 3.381 3.381 3.306 3.381 1,403 +0.00(+0.00%)
Oct 19, 2011 3.426 3.538 3.381 3.381 7,115 +0.05(+1.57%)
Oct 18, 2011 3.433 3.508 3.328 3.328 14,545 -0.10(-2.84%)
Oct 17, 2011 3.373 3.433 3.373 3.426 1,069 +0.13(+3.85%)
Oct 14, 2011 3.415 3.515 3.298 3.298 5,029 -0.22(-6.37%)
Oct 13, 2011 3.478 3.523 3.478 3.523 419 +0.16(+4.67%)
Oct 12, 2011 3.493 3.493 3.366 3.366 2,044 +0.02(+0.69%)
Oct 11, 2011 3.343 3.343 3.343 3.343 415 -0.08(-2.42%)
Oct 10, 2011 3.530 3.530 3.328 3.426 1,502 -0.05(-1.51%)
Oct 07, 2011 3.291 3.530 3.291 3.478 4,486 +0.19(+5.68%)
Oct 06, 2011 3.291 3.291 3.291 3.291 267 +0.00(+0.00%)
Oct 05, 2011 3.298 3.313 3.254 3.291 24,018 -0.00(-0.00%)
Oct 04, 2011 3.291 3.291 3.291 3.291 2,002 -0.01(-0.45%)
Oct 03, 2011 3.538 3.538 3.306 3.306 2,151 -0.05(-1.42%)
Sep 30, 2011 3.366 3.366 3.297 3.353 3,569 +0.06(+1.90%)
Sep 29, 2011 3.306 3.306 3.291 3.291 401 +0.04(+1.15%)
Sep 28, 2011 3.261 3.261 3.254 3.254 534 +0.00(+0.00%)
Sep 27, 2011 3.209 3.358 3.111 3.254 1,647 +0.15(+4.67%)
Sep 26, 2011 3.156 3.156 3.104 3.108 1,203 -0.05(-1.52%)
Sep 23, 2011 3.156 3.156 3.156 3.156 401 +0.00(+0.00%)
Sep 22, 2011 3.104 3.216 3.029 3.156 23,006 -0.01(-0.47%)
Sep 21, 2011 3.441 3.441 3.156 3.171 34,086 -0.19(-5.78%)
Sep 20, 2011 3.403 3.441 3.366 3.366 4,504 +0.04(+1.12%)
Sep 19, 2011 3.403 3.403 3.328 3.328 4,410 -0.07(-2.20%)
Sep 16, 2011 3.515 3.538 3.403 3.403 17,236 -0.09(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.