Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.08	34.34	34.00	34.08	4,186,337	+0.09(+0.25%)
Apr 27, 2012	34.57	34.65	33.88	33.99	3,726,732	-0.37(-1.07%)
Apr 26, 2012	34.58	34.63	34.08	34.36	3,454,083	-0.48(-1.37%)
Apr 25, 2012	35.34	35.40	34.77	34.83	3,113,237	-0.31(-0.87%)
Apr 24, 2012	35.06	35.47	34.98	35.14	2,328,314	+0.26(+0.73%)
Apr 23, 2012	35.37	35.51	34.70	34.89	3,864,374	-0.86(-2.41%)
Apr 20, 2012	35.92	36.61	35.69	35.75	9,612,618	-3.22(-8.26%)
Apr 19, 2012	39.50	39.79	38.79	38.97	1,378,226	-0.64(-1.62%)
Apr 18, 2012	39.44	39.91	39.34	39.61	1,622,859	-0.10(-0.25%)
Apr 17, 2012	39.47	39.92	39.32	39.71	1,606,137	+0.50(+1.28%)
Apr 16, 2012	39.55	39.55	38.89	39.20	1,702,329	-0.26(-0.67%)
Apr 13, 2012	39.80	39.89	39.43	39.47	1,247,887	-0.56(-1.40%)
Apr 12, 2012	39.32	40.45	39.23	40.03	1,998,814	+0.81(+2.06%)
Apr 11, 2012	38.86	39.29	38.67	39.22	1,455,545	+0.83(+2.17%)
Apr 10, 2012	38.90	38.92	38.30	38.39	1,926,556	-0.67(-1.72%)
Apr 09, 2012	39.13	39.31	38.82	39.06	1,322,701	-0.75(-1.88%)
Apr 05, 2012	39.33	39.96	39.32	39.81	1,661,010	+0.26(+0.65%)
Apr 04, 2012	39.08	39.62	38.95	39.55	1,215,147	+0.16(+0.41%)
Apr 03, 2012	39.51	39.67	39.04	39.39	1,162,654	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.