Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023				116.84	0	-1.44(-1.22%)
Nov 17, 2023	118.13	118.50	117.06	118.28	1,284,301	+1.16(+0.99%)
Nov 16, 2023	117.48	118.24	115.58	117.12	1,711,756	-0.59(-0.50%)
Nov 15, 2023	117.29	118.40	116.34	117.70	1,413,113	+0.04(+0.03%)
Nov 14, 2023	115.02	118.26	114.76	117.67	1,486,384	+4.46(+3.94%)
Nov 13, 2023	114.43	114.48	112.87	113.20	1,062,426	-1.47(-1.28%)
Nov 10, 2023	113.43	114.97	112.42	114.67	1,067,553	+1.61(+1.42%)
Nov 09, 2023	113.33	114.30	112.21	113.06	1,380,486	+0.52(+0.46%)
Nov 08, 2023	109.36	113.36	109.36	112.55	1,642,645	+2.79(+2.54%)
Nov 07, 2023	110.23	110.85	106.40	109.75	2,036,257	-1.08(-0.98%)
Nov 06, 2023	112.58	112.58	110.57	110.83	1,500,609	-1.45(-1.29%)
Nov 03, 2023	112.53	113.91	112.05	112.29	1,504,579	+0.14(+0.12%)
Nov 02, 2023	110.35	112.47	110.35	112.15	1,828,509	+2.87(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.