Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.71	101.18	96.54	96.74	3,051,453	-3.22(-3.22%)
Apr 28, 2022	98.90	100.17	98.30	99.96	1,541,985	+1.81(+1.84%)
Apr 27, 2022	95.91	98.92	95.91	98.15	1,363,461	+2.07(+2.15%)
Apr 26, 2022	98.12	99.19	96.03	96.08	1,483,019	-2.25(-2.28%)
Apr 25, 2022	96.48	98.42	95.60	98.33	1,504,291	+1.24(+1.28%)
Apr 22, 2022	96.71	98.27	96.68	97.09	1,593,794	-0.10(-0.10%)
Apr 21, 2022	98.13	99.25	96.80	97.19	1,136,921	-0.03(-0.03%)
Apr 20, 2022	97.14	97.70	96.03	97.22	1,094,767	+0.85(+0.88%)
Apr 19, 2022	94.98	96.79	94.73	96.37	1,418,357	+1.89(+2.01%)
Apr 18, 2022	94.19	94.85	93.80	94.47	810,364	+0.06(+0.06%)
Apr 14, 2022	95.56	95.68	94.04	94.41	3,733,126	-0.66(-0.70%)
Apr 13, 2022	94.74	95.67	94.26	95.08	1,563,855	+0.62(+0.65%)
Apr 12, 2022	95.06	97.16	94.18	94.46	1,463,479	-0.18(-0.19%)
Apr 11, 2022	95.25	96.58	94.26	94.64	1,245,325	-0.90(-0.94%)
Apr 08, 2022	95.69	96.17	94.56	95.54	1,702,590	+0.12(+0.12%)
Apr 07, 2022	94.02	95.63	92.72	95.42	1,563,963	+1.35(+1.43%)
Apr 06, 2022	94.61	95.32	93.30	94.07	1,418,936	-1.04(-1.10%)
Apr 05, 2022	97.59	98.43	94.86	95.12	1,574,359	-2.98(-3.04%)
Apr 04, 2022	97.17	98.70	96.74	98.10	1,130,537	+0.43(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.