Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.82	35.91	34.84	34.90	1,645,533	-0.79(-2.22%)
Apr 27, 2007	35.61	35.92	35.24	35.69	1,583,981	+0.03(+0.09%)
Apr 26, 2007	35.79	36.02	35.11	35.66	2,410,347	-0.50(-1.39%)
Apr 25, 2007	35.19	36.82	35.07	36.16	3,228,292	+1.62(+4.69%)
Apr 24, 2007	34.61	34.68	34.06	34.54	1,838,299	+0.07(+0.19%)
Apr 23, 2007	34.65	34.96	34.30	34.47	1,769,653	-0.18(-0.51%)
Apr 20, 2007	34.70	35.66	34.31	34.65	3,170,941	+0.17(+0.48%)
Apr 19, 2007	34.76	34.96	34.31	34.48	1,543,473	-0.53(-1.53%)
Apr 18, 2007	34.85	35.43	34.85	35.01	1,627,077	+0.16(+0.46%)
Apr 17, 2007	34.78	35.20	34.70	34.85	1,316,111	+0.02(+0.05%)
Apr 16, 2007	34.67	35.31	34.32	34.84	1,941,729	+0.11(+0.31%)
Apr 13, 2007	34.65	34.91	34.45	34.73	1,153,373	-0.03(-0.07%)
Apr 12, 2007	34.09	35.06	33.82	34.75	1,952,134	+0.48(+1.39%)
Apr 11, 2007	35.39	35.40	34.13	34.28	1,821,920	-1.06(-3.00%)
Apr 10, 2007	35.36	35.65	35.14	35.34	1,207,130	-0.09(-0.26%)
Apr 09, 2007	35.42	36.33	35.41	35.43	1,549,887	+0.01(+0.02%)
Apr 05, 2007	34.97	35.51	34.86	35.42	1,379,587	+0.24(+0.69%)
Apr 04, 2007	35.10	35.18	34.78	35.18	1,349,617	+0.18(+0.52%)
Apr 03, 2007	34.43	35.11	34.39	35.00	1,586,955	+0.61(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.