Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.306 3.306 3.268 3.268 18,143 -0.04(-1.16%)
Nov 29, 2012 3.338 3.345 3.306 3.306 8,022 +0.01(+0.39%)
Nov 28, 2012 3.261 3.300 3.261 3.293 3,381 +0.01(+0.20%)
Nov 27, 2012 3.325 3.345 3.287 3.287 14,151 -0.08(-2.48%)
Nov 26, 2012 3.435 3.435 3.364 3.370 7,009 -0.02(-0.57%)
Nov 23, 2012 3.390 3.390 3.390 3.390 155 +0.02(+0.57%)
Nov 21, 2012 3.419 3.422 3.358 3.370 8,051 -0.03(-0.94%)
Nov 20, 2012 3.345 3.402 3.319 3.402 22,993 +0.02(+0.57%)
Nov 19, 2012 3.383 3.390 3.338 3.383 16,756 +0.14(+4.36%)
Nov 16, 2012 3.325 3.325 3.242 3.242 2,257 -0.01(-0.20%)
Nov 15, 2012 3.280 3.313 3.248 3.248 8,567 +0.14(+4.44%)
Nov 14, 2012 3.139 3.197 3.081 3.110 4,564 -0.00(-0.10%)
Nov 13, 2012 3.184 3.203 3.114 3.114 5,140 -0.04(-1.42%)
Nov 12, 2012 3.216 3.216 2.998 3.159 5,448 -0.06(-1.99%)
Nov 09, 2012 3.216 3.292 3.216 3.223 17,994 -0.01(-0.40%)
Nov 08, 2012 3.313 3.313 3.236 3.236 4,361 -0.06(-1.95%)
Nov 07, 2012 3.236 3.300 3.236 3.300 14,930 -0.01(-0.39%)
Nov 06, 2012 3.384 3.384 3.236 3.313 14,120 -0.04(-1.34%)
Nov 05, 2012 3.223 3.358 3.223 3.358 15,094 +0.03(+0.97%)
Nov 02, 2012 3.345 3.370 3.293 3.325 4,983 -0.04(-1.33%)
Nov 01, 2012 3.351 3.370 3.351 3.370 4,673 +0.04(+1.16%)
Oct 31, 2012 3.377 3.377 3.274 3.332 41,014 -0.06(-1.89%)
Oct 26, 2012 3.473 3.396 3.396 3.396 623 -0.11(-3.11%)
Oct 25, 2012 3.505 3.505 3.505 3.505 155 +0.01(+0.37%)
Oct 24, 2012 3.396 3.492 3.396 3.492 4,280 +0.10(+3.03%)
Oct 23, 2012 3.396 3.396 3.370 3.390 9,190 +0.00(+0.00%)
Oct 18, 2012 3.390 3.390 3.390 3.390 0 -0.07(-2.14%)
Oct 16, 2012 3.402 3.464 3.464 3.464 3,426 +0.05(+1.59%)
Oct 15, 2012 3.415 3.415 3.409 3.409 467 -0.06(-1.65%)
Oct 11, 2012 3.467 3.467 3.467 3.467 778 +0.08(+2.43%)
Oct 10, 2012 3.524 3.524 3.384 3.384 934 +0.13(+3.98%)
Oct 09, 2012 3.447 3.496 3.255 3.255 18,259 -0.19(-5.59%)
Oct 08, 2012 3.557 3.557 3.447 3.447 11,441 -0.10(-2.72%)
Oct 05, 2012 3.492 3.550 3.460 3.544 2,568 +0.02(+0.55%)
Oct 04, 2012 3.447 3.550 3.428 3.524 30,069 +0.10(+2.81%)
Oct 03, 2012 3.447 3.447 3.428 3.428 22,921 -0.02(-0.52%)
Oct 02, 2012 3.435 3.447 3.435 3.446 2,559 -0.00(-0.04%)
Oct 01, 2012 3.447 3.447 3.435 3.447 14,255 +0.03(+0.75%)
Sep 28, 2012 3.441 3.512 3.422 3.422 2,102 -0.04(-1.11%)
Sep 27, 2012 3.524 3.524 3.409 3.460 8,290 +0.01(+0.19%)
Sep 26, 2012 3.447 3.454 3.416 3.454 21,436 +0.00(+0.00%)
Sep 25, 2012 3.447 3.473 3.435 3.454 14,479 +0.03(+0.74%)
Sep 24, 2012 3.454 3.504 3.416 3.429 16,450 -0.04(-1.09%)
Sep 21, 2012 3.466 3.466 3.429 3.466 5,365 +0.03(+0.74%)
Sep 20, 2012 3.429 3.447 3.429 3.441 8,038 -0.04(-1.09%)
Sep 19, 2012 3.466 3.511 3.466 3.479 7,139 -0.01(-0.18%)
Sep 18, 2012 3.479 3.485 3.416 3.485 20,559 +0.01(+0.18%)
Sep 17, 2012 3.511 3.542 3.479 3.479 40,752 +0.01(+0.36%)
Sep 14, 2012 3.580 3.599 3.365 3.466 21,788 +0.11(+3.40%)
Sep 13, 2012 3.391 3.472 3.353 3.353 13,521 -0.09(-2.57%)
Sep 12, 2012 3.485 3.631 3.365 3.441 15,323 -0.04(-1.09%)
Sep 11, 2012 3.498 3.517 3.479 3.479 3,952 +0.03(+0.92%)
Sep 10, 2012 3.447 3.447 3.447 3.447 343 +0.13(+4.01%)
Sep 07, 2012 3.251 3.315 3.226 3.315 1,413 +0.04(+1.35%)
Sep 06, 2012 3.232 3.289 3.226 3.270 30,088 +0.01(+0.19%)
Sep 05, 2012 3.289 3.289 3.264 3.264 632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.