Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.18	14.83	14.18	14.69	39,311	+0.51(+3.60%)
Jan 30, 2002	14.41	14.41	14.18	14.18	3,349	-0.15(-1.03%)
Jan 29, 2002	14.33	14.33	14.33	14.33	705	+0.01(+0.04%)
Jan 28, 2002	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Jan 25, 2002	14.32	14.32	14.32	14.32	881	-0.26(-1.75%)
Jan 24, 2002	14.69	14.69	14.58	14.58	1,234	-0.17(-1.15%)
Jan 23, 2002	14.69	14.75	14.69	14.75	2,115	+0.34(+2.36%)
Jan 22, 2002	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Jan 21, 2002	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Jan 18, 2002	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Jan 17, 2002	14.41	14.41	14.41	14.41	176	-0.28(-1.93%)
Jan 16, 2002	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Jan 15, 2002	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Jan 14, 2002	14.75	14.75	14.69	14.69	2,115	+0.00(+0.00%)
Jan 11, 2002	14.71	14.77	14.69	14.69	3,173	-0.11(-0.77%)
Jan 10, 2002	14.81	14.81	14.81	14.81	0	+0.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.