Indicators

Daxor Corp (NQ: DXR )

9.550 +0.050 (+0.53%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.190	7.890	7.190	7.890	2,306	+0.44(+5.90%)
Feb 28, 2024	7.505	7.975	7.195	7.450	2,230	-0.17(-2.23%)
Feb 27, 2024	8.190	8.190	7.565	7.620	5,491	-0.15(-1.91%)
Feb 26, 2024	8.010	8.643	7.768	7.768	3,554	-0.23(-2.90%)
Feb 23, 2024	8.428	8.428	8.000	8.000	1,806	-0.25(-3.03%)
Feb 22, 2024	7.730	8.400	7.680	8.250	1,848	-0.23(-2.71%)
Feb 21, 2024	8.510	8.590	7.400	8.480	7,272	-0.41(-4.61%)
Feb 20, 2024	8.352	8.890	8.225	8.890	595	+0.19(+2.18%)
Feb 15, 2024				8.700	159	-0.18(-2.07%)
Feb 09, 2024				8.884	127	+0.38(+4.51%)
Feb 08, 2024	8.470	8.500	8.470	8.500	687	+0.00(+0.00%)
Feb 07, 2024	8.730	8.730	8.230	8.500	1,248	+0.02(+0.24%)
Feb 06, 2024	8.500	8.500	8.285	8.480	2,914	-0.05(-0.59%)
Feb 05, 2024	8.580	8.580	8.040	8.530	1,242	+0.32(+3.90%)
Feb 02, 2024	8.220	8.220	8.210	8.210	472	-0.14(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.