Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 33.42 33.59 33.13 33.51 9,581,004 +0.23(+0.68%)
Jun 29, 2023 32.87 33.29 32.77 33.29 6,421,515 +0.28(+0.83%)
Jun 28, 2023 32.90 33.05 32.81 33.01 9,466,584 +0.12(+0.36%)
Jun 27, 2023 32.57 33.07 31.93 32.89 9,042,941 +0.35(+1.09%)
Jun 26, 2023 32.24 32.70 32.18 32.54 8,613,007 +0.36(+1.13%)
Jun 23, 2023 32.22 32.32 32.06 32.18 13,863,273 -0.36(-1.12%)
Jun 22, 2023 32.49 32.58 32.30 32.54 6,332,441 -0.02(-0.06%)
Jun 21, 2023 32.21 32.64 31.98 32.56 9,033,679 +0.22(+0.67%)
Jun 20, 2023 32.65 32.80 32.29 32.34 9,595,730 -0.29(-0.90%)
Jun 16, 2023 33.09 33.17 32.55 32.64 30,575,626 -0.35(-1.07%)
Jun 15, 2023 32.54 33.00 32.41 32.99 11,544,650 +1.77(+5.67%)
May 08, 2023 31.34 31.59 31.03 31.22 9,125,901 +0.02(+0.06%)
May 05, 2023 30.92 31.37 30.77 31.20 9,049,515 +0.54(+1.76%)
May 04, 2023 30.21 30.72 30.16 30.67 12,612,636 +0.37(+1.23%)
May 03, 2023 30.51 30.85 30.26 30.29 8,729,014 -0.14(-0.45%)
May 02, 2023 30.66 30.70 30.06 30.43 10,053,212 -0.23(-0.73%)
May 01, 2023 30.02 30.90 30.01 30.66 11,530,459 +0.65(+2.15%)
Apr 28, 2023 29.74 30.32 29.71 30.01 12,289,863 +0.24(+0.82%)
Apr 27, 2023 29.58 29.90 29.31 29.76 14,460,477 +0.24(+0.83%)
Apr 26, 2023 29.95 30.16 29.40 29.52 14,414,479 -0.74(-2.46%)
Apr 25, 2023 30.42 30.50 30.04 30.26 13,910,122 -0.47(-1.53%)
Apr 24, 2023 31.15 31.18 30.54 30.73 14,969,279 -0.43(-1.38%)
Apr 21, 2023 31.24 31.61 30.76 31.17 25,588,776 +0.99(+3.28%)
Apr 20, 2023 29.85 30.57 29.85 30.18 22,370,356 +0.24(+0.82%)
Apr 19, 2023 29.67 29.98 29.61 29.93 10,053,082 +0.15(+0.49%)
Apr 18, 2023 29.81 30.10 29.71 29.78 12,988,792 -0.04(-0.13%)
Apr 17, 2023 29.97 30.10 29.64 29.82 16,668,582 -0.03(-0.10%)
Apr 14, 2023 29.87 30.10 29.62 29.85 17,079,056 +0.06(+0.20%)
Apr 13, 2023 29.58 29.84 29.32 29.79 12,049,260 +0.25(+0.86%)
Apr 12, 2023 29.80 29.85 29.48 29.54 12,111,577 -0.15(-0.49%)
Apr 11, 2023 29.46 29.80 29.46 29.69 13,751,369 +0.31(+1.07%)
Apr 10, 2023 29.22 29.42 29.15 29.37 17,074,100 -0.03(-0.10%)
Apr 06, 2023 28.74 29.48 28.55 29.40 18,758,820 +0.71(+2.49%)
Apr 05, 2023 28.86 29.08 28.57 28.69 13,317,156 -0.22(-0.75%)
Apr 04, 2023 29.33 29.39 28.76 28.90 10,968,436 -0.33(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.