Indicators

CSX Corp (NQ: CSX )

33.27 +0.07 (+0.21%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.20	22.49	21.68	22.32	36,413,584	-0.58(-2.52%)
Feb 27, 2020	23.34	23.91	22.87	22.90	27,442,746	-0.88(-3.70%)
Feb 26, 2020	24.04	24.23	23.60	23.78	21,731,150	-0.08(-0.34%)
Feb 25, 2020	24.67	24.83	23.81	23.86	28,184,978	-0.79(-3.19%)
Feb 24, 2020	24.62	24.82	24.51	24.65	23,800,156	-0.47(-1.89%)
Feb 21, 2020	25.23	25.40	25.09	25.12	12,202,607	-0.28(-1.11%)
Feb 20, 2020	25.29	25.46	25.14	25.41	7,099,165	+0.09(+0.35%)
Feb 19, 2020	25.20	25.34	25.14	25.32	7,130,527	+0.21(+0.83%)
Feb 18, 2020	25.06	25.29	24.94	25.11	8,660,747	-0.03(-0.10%)
Feb 14, 2020	25.16	25.25	24.99	25.13	7,414,979	-0.08(-0.31%)
Feb 13, 2020	25.04	25.25	24.92	25.21	7,735,008	+0.11(+0.45%)
Feb 12, 2020	24.98	25.11	24.78	25.10	8,732,649	+0.30(+1.23%)
Feb 11, 2020	24.94	25.09	24.76	24.80	9,431,518	-0.11(-0.46%)
Feb 10, 2020	24.44	24.92	24.41	24.91	10,400,965	+0.32(+1.30%)
Feb 07, 2020	24.92	25.01	24.53	24.59	9,808,951	-0.14(-0.57%)
Feb 06, 2020	24.80	24.84	24.57	24.73	7,163,235	+0.05(+0.19%)
Feb 05, 2020	24.89	24.89	24.60	24.69	11,396,848	+0.13(+0.51%)
Feb 04, 2020	24.71	24.81	24.49	24.56	9,302,867	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.