Indicators

CSX Corp (NQ: CSX )

33.52 -0.41 (-1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.02	15.07	14.69	14.75	26,441,688	-0.05(-0.31%)
Feb 27, 2017	14.67	14.83	14.58	14.80	28,370,646	+0.07(+0.47%)
Feb 24, 2017	14.47	14.73	14.45	14.73	27,579,100	+0.23(+1.57%)
Feb 23, 2017	14.70	14.74	14.39	14.50	28,085,776	-0.15(-0.99%)
Feb 22, 2017	14.77	14.77	14.54	14.65	27,472,198	-0.16(-1.06%)
Feb 21, 2017	14.69	14.83	14.66	14.80	24,875,594	+0.11(+0.76%)
Feb 17, 2017		14.69	14.69	14.69	0	+0.26(+1.78%)
Feb 16, 2017	14.38	14.44	13.99	14.43	58,523,744	+0.11(+0.74%)
Feb 15, 2017	14.22	14.48	14.15	14.33	41,441,340	-0.20(-1.38%)
Feb 14, 2017	14.42	14.59	14.41	14.53	21,144,924	+0.03(+0.19%)
Feb 13, 2017	14.56	14.66	14.45	14.50	22,123,060	+0.04(+0.29%)
Feb 10, 2017	14.68	14.75	14.35	14.46	50,976,484	+0.01(+0.04%)
Feb 09, 2017	14.56	14.57	14.39	14.45	20,182,046	-0.06(-0.44%)
Feb 08, 2017	14.40	14.55	14.21	14.52	28,418,222	+0.08(+0.59%)
Feb 07, 2017	14.31	14.62	14.31	14.43	48,813,080	+0.13(+0.89%)
Feb 06, 2017	14.09	14.30	14.09	14.30	29,331,502	+0.14(+1.00%)
Feb 03, 2017	13.99	14.21	13.97	14.16	28,001,490	+0.15(+1.04%)
Feb 02, 2017	14.13	14.20	13.95	14.02	34,286,460	-0.24(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.