Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.97 -0.23 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.64	18.04	17.60	17.88	38,012	+0.25(+1.43%)
Apr 28, 2011	16.65	17.66	16.65	17.63	57,576	+1.00(+6.00%)
Apr 27, 2011	16.46	16.72	16.28	16.63	38,439	+0.13(+0.81%)
Apr 26, 2011	16.58	16.59	16.32	16.49	47,923	+0.05(+0.31%)
Apr 25, 2011	16.44	16.53	16.31	16.44	32,657	-0.08(-0.46%)
Apr 21, 2011	16.67	16.67	16.08	16.52	31,695	-0.03(-0.15%)
Apr 20, 2011	16.71	16.71	16.38	16.54	23,772	+0.23(+1.44%)
Apr 19, 2011	16.41	16.44	15.74	16.31	50,521	-0.03(-0.15%)
Apr 18, 2011	15.87	16.39	15.74	16.33	46,128	-0.03(-0.15%)
Apr 15, 2011	16.05	16.42	15.84	16.36	41,205	+0.26(+1.61%)
Apr 14, 2011	15.81	16.28	15.81	16.10	30,329	+0.12(+0.73%)
Apr 13, 2011	15.71	16.25	15.66	15.98	43,298	+0.60(+3.87%)
Apr 12, 2011	15.61	15.76	15.36	15.39	35,968	-0.49(-3.06%)
Apr 11, 2011	16.06	16.06	15.63	15.87	31,714	-0.24(-1.51%)
Apr 08, 2011	16.75	16.75	15.92	16.12	70,270	-0.46(-2.78%)
Apr 07, 2011	17.16	17.20	16.57	16.58	21,839	-0.41(-2.42%)
Apr 06, 2011	16.91	17.15	16.22	16.99	53,375	+0.26(+1.55%)
Apr 05, 2011	17.20	17.32	16.62	16.73	25,476	-0.58(-3.34%)
Apr 04, 2011	17.28	17.48	17.19	17.31	20,308	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.