Indicators

Cognex Cp (NQ: CGNX )

44.49 +0.70 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.103	7.103	6.899	6.950	1,104,260	-0.12(-1.63%)
May 23, 2011	7.154	7.154	7.017	7.066	696,203	-0.25(-3.40%)
May 20, 2011	7.352	7.423	7.239	7.314	754,703	-0.06(-0.78%)
May 19, 2011	7.481	7.503	7.319	7.372	1,057,350	-0.04(-0.54%)
May 18, 2011	7.363	7.443	7.336	7.412	1,398,169	+0.07(+0.94%)
May 17, 2011	7.450	7.467	7.301	7.343	944,057	-0.12(-1.66%)
May 16, 2011	7.691	7.705	7.465	7.467	990,148	-0.27(-3.47%)
May 13, 2011	7.933	7.958	7.731	7.736	1,307,309	-0.22(-2.71%)
May 12, 2011	7.802	8.044	7.718	7.951	921,260	+0.08(+1.04%)
May 11, 2011	7.949	7.951	7.825	7.869	2,285,840	-0.08(-0.95%)
May 10, 2011	7.851	7.958	7.851	7.944	1,357,852	+0.11(+1.39%)
May 09, 2011	7.827	7.862	7.760	7.836	1,536,963	+0.00(+0.00%)
May 06, 2011	7.845	7.940	7.767	7.836	1,445,859	+0.03(+0.40%)
May 05, 2011	7.889	7.971	7.747	7.805	1,596,063	-0.10(-1.21%)
May 04, 2011	7.916	7.984	7.767	7.900	3,290,480	-0.13(-1.63%)
May 03, 2011	7.689	8.186	7.656	8.031	9,328,759	+1.14(+16.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.