Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.075	6.186	5.984	6.006	1,099,307	-0.07(-1.15%)
Feb 27, 2006	6.093	6.200	6.058	6.075	713,345	-0.02(-0.25%)
Feb 24, 2006	5.999	6.108	5.999	6.091	603,761	+0.08(+1.27%)
Feb 23, 2006	6.067	6.075	6.003	6.014	710,038	-0.09(-1.54%)
Feb 22, 2006	6.058	6.132	6.003	6.108	508,376	+0.09(+1.49%)
Feb 21, 2006	6.095	6.156	6.003	6.019	723,730	-0.09(-1.39%)
Feb 17, 2006	6.193	6.204	6.091	6.104	574,499	-0.07(-1.10%)
Feb 16, 2006	6.176	6.263	6.145	6.172	712,759	+0.01(+0.11%)
Feb 15, 2006	6.119	6.204	6.091	6.165	845,366	+0.02(+0.39%)
Feb 14, 2006	6.137	6.196	6.014	6.141	849,237	+0.04(+0.61%)
Feb 13, 2006	6.130	6.204	6.104	6.104	809,994	-0.07(-1.17%)
Feb 10, 2006	6.075	6.198	6.054	6.176	1,695,634	+0.08(+1.29%)
Feb 09, 2006	6.296	6.329	6.093	6.097	1,450,139	-0.20(-3.22%)
Feb 08, 2006	6.132	6.335	6.132	6.300	944,809	+0.14(+2.30%)
Feb 07, 2006	6.189	6.272	6.058	6.158	1,520,898	-0.06(-0.95%)
Feb 06, 2006	6.178	6.244	6.134	6.217	1,185,415	+0.02(+0.39%)
Feb 03, 2006	6.335	6.368	6.169	6.193	1,433,685	-0.16(-2.48%)
Feb 02, 2006	6.361	6.383	6.287	6.351	953,113	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.