Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.271	6.316	6.108	6.165	1,214,131	-0.04(-0.64%)
Feb 25, 2011	6.046	6.225	6.035	6.205	1,818,899	+0.17(+2.78%)
Feb 24, 2011	6.088	6.207	5.953	6.037	2,119,507	-0.05(-0.83%)
Feb 23, 2011	6.300	6.346	6.042	6.088	2,750,296	-0.28(-4.37%)
Feb 22, 2011	6.539	6.552	6.353	6.366	1,569,152	-0.19(-2.96%)
Feb 18, 2011	6.539	6.587	6.528	6.561	1,492,103	+0.04(+0.64%)
Feb 17, 2011	6.435	6.534	6.384	6.519	1,438,916	+0.08(+1.27%)
Feb 16, 2011	6.464	6.486	6.304	6.437	2,740,210	+0.03(+0.48%)
Feb 15, 2011	6.753	6.768	6.406	6.406	3,864,631	-0.37(-5.45%)
Feb 14, 2011	7.060	7.122	6.737	6.775	3,465,345	-0.26(-3.67%)
Feb 11, 2011	7.466	7.466	6.881	7.033	6,914,656	-0.69(-8.95%)
Feb 10, 2011	7.588	7.725	7.517	7.725	1,473,896	+0.13(+1.78%)
Feb 09, 2011	7.586	7.612	7.491	7.590	1,053,334	+0.01(+0.09%)
Feb 08, 2011	7.720	7.720	7.511	7.583	1,663,670	-0.11(-1.44%)
Feb 07, 2011	7.460	7.707	7.442	7.694	2,096,460	+0.42(+5.71%)
Feb 04, 2011	7.290	7.309	7.188	7.279	793,184	+0.02(+0.24%)
Feb 03, 2011	7.276	7.276	7.069	7.261	723,247	+0.01(+0.18%)
Feb 02, 2011	7.102	7.290	7.069	7.248	791,617	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.