Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.969 7.126 6.969 7.110 835,158 +0.32(+4.73%)
Jun 28, 2012 6.753 6.847 6.730 6.789 964,204 -0.02(-0.36%)
Jun 27, 2012 6.733 6.852 6.681 6.814 1,691,554 +0.07(+1.00%)
Jun 26, 2012 6.879 6.892 6.663 6.746 2,251,373 -0.15(-2.18%)
Jun 25, 2012 7.018 7.103 6.879 6.897 593,419 -0.24(-3.43%)
Jun 22, 2012 7.180 7.207 7.117 7.142 2,560,649 +0.02(+0.27%)
Jun 21, 2012 7.243 7.281 7.085 7.122 979,945 -0.12(-1.66%)
Jun 20, 2012 7.337 7.370 7.202 7.243 729,089 -0.09(-1.26%)
Jun 19, 2012 7.234 7.404 7.207 7.335 1,492,335 +0.13(+1.78%)
Jun 18, 2012 7.236 7.258 7.151 7.207 1,429,552 -0.06(-0.80%)
Jun 15, 2012 7.297 7.337 7.243 7.265 1,755,685 -0.08(-1.13%)
Jun 14, 2012 7.312 7.438 7.299 7.348 741,210 +0.03(+0.37%)
Jun 13, 2012 7.476 7.523 7.290 7.321 1,088,613 -0.19(-2.54%)
Jun 12, 2012 7.476 7.539 7.364 7.512 873,654 +0.08(+1.09%)
Jun 11, 2012 7.739 7.818 7.431 7.431 1,492,940 -0.28(-3.61%)
Jun 08, 2012 7.613 7.728 7.539 7.710 984,841 +0.06(+0.76%)
Jun 07, 2012 7.777 7.838 7.602 7.651 1,242,770 +0.02(+0.24%)
Jun 06, 2012 7.429 7.654 7.429 7.634 2,778,538 +0.25(+3.38%)
Jun 05, 2012 7.350 7.420 7.281 7.384 1,389,462 -0.04(-0.54%)
Jun 04, 2012 7.613 7.683 7.366 7.425 1,512,237 -0.17(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.