Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

46.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.900 5.003 4.878 5.003 1,093,504 +0.10(+2.10%)
May 29, 2003 4.824 4.961 4.813 4.900 627,930 +0.07(+1.49%)
May 28, 2003 4.865 4.926 4.795 4.828 1,503,740 -0.05(-0.99%)
May 27, 2003 4.603 4.900 4.598 4.876 985,114 +0.15(+3.24%)
May 23, 2003 4.625 4.738 4.592 4.723 825,959 +0.08(+1.69%)
May 22, 2003 4.461 4.681 4.461 4.644 1,296,107 +0.18(+4.01%)
May 21, 2003 4.504 4.504 4.417 4.465 941,667 -0.05(-1.20%)
May 20, 2003 4.531 4.618 4.441 4.520 1,544,900 -0.01(-0.14%)
May 19, 2003 4.614 4.662 4.517 4.526 962,704 -0.18(-3.90%)
May 16, 2003 4.834 4.874 4.601 4.710 826,416 -0.19(-3.80%)
May 15, 2003 4.795 4.896 4.740 4.896 1,060,118 +0.07(+1.50%)
May 14, 2003 4.909 4.924 4.756 4.824 1,635,912 -0.10(-2.00%)
May 13, 2003 5.051 5.051 4.869 4.922 1,402,210 -0.12(-2.39%)
May 12, 2003 4.968 5.060 4.920 5.042 905,079 +0.10(+2.08%)
May 09, 2003 4.887 4.985 4.837 4.939 1,280,475 +0.06(+1.30%)
May 08, 2003 4.850 4.883 4.780 4.876 834,191 +0.01(+0.22%)
May 07, 2003 5.031 5.060 4.843 4.865 836,478 -0.19(-3.76%)
May 06, 2003 4.953 5.055 4.953 5.055 907,823 +0.10(+1.99%)
May 05, 2003 4.988 5.053 4.922 4.957 982,827 -0.01(-0.18%)
May 02, 2003 4.767 5.036 4.767 4.966 1,109,968 +0.19(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.