Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.35	43.27	40.15	42.48	1,998,542	-0.02(-0.04%)
Feb 27, 2020	42.91	44.25	42.38	42.50	1,466,732	-2.02(-4.53%)
Feb 26, 2020	44.95	45.95	44.33	44.52	1,035,304	-0.20(-0.45%)
Feb 25, 2020	46.97	46.99	44.53	44.72	1,225,297	-1.81(-3.89%)
Feb 24, 2020	45.56	46.89	45.05	46.53	1,697,069	-1.53(-3.19%)
Feb 21, 2020	49.66	49.66	47.60	48.06	2,209,562	-2.19(-4.36%)
Feb 20, 2020	49.59	50.45	49.06	50.26	905,584	+0.47(+0.94%)
Feb 19, 2020	48.77	50.48	48.72	49.79	1,379,928	+1.26(+2.59%)
Feb 18, 2020	50.63	50.63	47.91	48.53	2,175,316	-2.69(-5.25%)
Feb 14, 2020	50.02	51.86	49.56	51.22	1,851,011	+0.29(+0.56%)
Feb 13, 2020	51.48	51.85	50.61	50.93	1,221,211	-1.34(-2.57%)
Feb 12, 2020	50.53	52.36	50.32	52.28	1,505,680	+2.11(+4.20%)
Feb 11, 2020	50.25	51.06	49.68	50.17	983,007	+0.38(+0.77%)
Feb 10, 2020	49.69	50.38	49.67	49.79	1,320,550	-0.22(-0.44%)
Feb 07, 2020	51.41	51.59	49.83	50.01	732,427	-1.98(-3.81%)
Feb 06, 2020	52.88	52.95	51.78	51.99	638,895	-0.57(-1.09%)
Feb 05, 2020	53.03	53.34	51.42	52.56	669,233	+0.58(+1.12%)
Feb 04, 2020	50.68	52.60	49.88	51.98	939,143	+2.41(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.