Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.78	54.26	51.61	54.20	1,218,774	+2.53(+4.91%)
Jan 30, 2023	51.66	52.10	51.21	51.67	522,964	-0.55(-1.06%)
Jan 27, 2023	52.02	52.48	51.77	52.22	613,929	-0.36(-0.68%)
Jan 26, 2023	53.10	53.29	51.81	52.58	443,138	-0.04(-0.08%)
Jan 25, 2023	51.35	53.00	50.64	52.62	478,280	+0.30(+0.57%)
Jan 24, 2023	52.59	53.19	52.32	52.32	571,484	-0.60(-1.14%)
Jan 23, 2023	51.25	52.96	50.82	52.92	794,204	+1.85(+3.63%)
Jan 20, 2023	50.13	51.17	49.98	51.07	538,840	+0.94(+1.88%)
Jan 19, 2023	50.17	50.84	49.93	50.13	759,476	-0.36(-0.71%)
Jan 18, 2023	50.98	51.80	50.23	50.49	911,195	-0.14(-0.27%)
Jan 17, 2023	50.04	50.76	48.53	50.63	1,468,439	-2.05(-3.89%)
Jan 13, 2023	51.74	52.70	51.65	52.68	552,960	+0.59(+1.14%)
Jan 12, 2023	52.35	52.61	51.53	52.08	541,980	-0.04(-0.08%)
Jan 11, 2023	51.73	52.19	51.24	52.12	955,714	+0.91(+1.78%)
Jan 10, 2023	51.33	52.41	50.70	51.21	919,623	-0.31(-0.60%)
Jan 09, 2023	50.00	52.02	49.81	51.52	802,342	+2.14(+4.33%)
Jan 06, 2023	48.93	49.92	48.09	49.38	745,709	+1.18(+2.44%)
Jan 05, 2023	48.30	48.62	47.50	48.20	557,238	-0.59(-1.22%)
Jan 04, 2023	48.25	49.23	48.16	48.79	595,486	+1.35(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.