Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 56.77 56.77 54.87 54.89 271,387 -1.57(-2.78%)
Apr 27, 2018 56.10 56.50 55.94 56.46 289,848 +0.64(+1.15%)
Apr 26, 2018 56.50 56.62 55.69 55.82 445,542 -1.04(-1.83%)
Apr 25, 2018 58.00 58.28 56.13 56.86 505,268 -0.65(-1.13%)
Apr 24, 2018 56.90 57.81 56.53 57.51 425,088 +0.96(+1.70%)
Apr 23, 2018 56.14 56.74 56.01 56.55 229,093 +0.46(+0.82%)
Apr 20, 2018 55.50 56.44 55.32 56.09 250,667 +0.39(+0.70%)
Apr 19, 2018 54.46 55.92 54.46 55.70 285,414 +1.06(+1.94%)
Apr 18, 2018 54.81 55.23 54.56 54.64 283,878 -0.26(-0.47%)
Apr 17, 2018 55.79 55.79 54.40 54.90 260,227 -0.59(-1.06%)
Apr 16, 2018 55.47 55.72 54.96 55.49 147,179 +0.32(+0.58%)
Apr 13, 2018 56.14 56.14 55.05 55.17 336,788 -0.54(-0.97%)
Apr 12, 2018 54.95 55.96 54.01 55.71 227,901 +1.14(+2.09%)
Apr 11, 2018 54.14 54.83 54.12 54.57 136,385 +0.14(+0.26%)
Apr 10, 2018 54.24 54.64 53.60 54.43 181,011 +1.00(+1.87%)
Apr 09, 2018 54.43 54.90 53.33 53.43 241,332 -0.80(-1.48%)
Apr 06, 2018 54.79 55.65 53.74 54.23 714,513 -1.02(-1.85%)
Apr 05, 2018 55.07 55.41 54.42 55.25 352,177 +0.70(+1.28%)
Apr 04, 2018 53.35 54.85 53.30 54.55 374,965 +0.30(+0.55%)
Apr 03, 2018 54.21 54.63 53.58 54.25 441,152 +0.35(+0.65%)
Apr 02, 2018 54.58 55.08 53.53 53.90 498,648 -0.78(-1.43%)
Mar 29, 2018 54.68 54.68 54.68 0 +0.57(+1.05%)
Mar 28, 2018 53.29 54.51 52.94 54.11 237,990 +0.81(+1.52%)
Mar 27, 2018 54.50 54.50 52.87 53.30 379,326 -0.98(-1.81%)
Mar 26, 2018 53.60 54.45 53.01 54.28 249,404 +1.66(+3.15%)
Mar 23, 2018 55.68 55.90 52.56 52.62 429,745 -2.92(-5.26%)
Mar 22, 2018 56.95 57.80 55.50 55.54 326,333 -1.98(-3.44%)
Mar 21, 2018 57.51 58.18 57.19 57.52 221,883 +0.12(+0.21%)
Mar 20, 2018 57.78 58.06 57.33 57.40 195,338 -0.22(-0.38%)
Mar 19, 2018 58.26 58.26 56.78 57.62 220,509 -0.64(-1.10%)
Mar 16, 2018 57.96 58.87 57.89 58.26 1,032,437 +0.46(+0.80%)
Mar 15, 2018 57.69 58.44 57.21 57.80 235,322 +0.38(+0.66%)
Mar 14, 2018 58.79 59.15 57.25 57.42 257,320 -1.07(-1.83%)
Mar 13, 2018 59.19 59.19 58.26 58.49 218,900 -0.26(-0.44%)
Mar 12, 2018 59.05 59.32 58.14 58.75 271,399 -0.13(-0.22%)
Mar 09, 2018 58.02 59.02 57.68 58.88 284,529 +1.37(+2.38%)
Mar 08, 2018 57.94 58.35 57.05 57.51 217,994 -0.33(-0.57%)
Mar 07, 2018 57.41 58.48 57.31 57.84 620,906 -0.15(-0.26%)
Mar 06, 2018 57.40 58.09 56.78 57.99 327,759 +0.91(+1.59%)
Mar 05, 2018 55.59 57.42 55.44 57.08 247,661 +1.08(+1.93%)
Mar 02, 2018 54.40 56.24 54.11 56.00 298,382 +1.06(+1.93%)
Mar 01, 2018 55.05 55.44 54.30 54.94 297,027 -0.25(-0.45%)
Feb 28, 2018 56.20 56.92 55.14 55.19 313,017 -0.84(-1.50%)
Feb 27, 2018 57.18 57.69 55.94 56.03 339,143 -0.97(-1.70%)
Feb 26, 2018 57.13 57.49 56.62 57.00 240,909 +0.07(+0.12%)
Feb 23, 2018 56.30 56.94 56.20 56.93 212,569 +0.85(+1.52%)
Feb 22, 2018 57.27 57.77 55.87 56.08 269,490 -1.03(-1.80%)
Feb 21, 2018 57.25 57.91 55.96 57.11 260,572 -0.05(-0.09%)
Feb 20, 2018 57.62 58.10 56.90 57.16 218,329 -0.66(-1.14%)
Feb 16, 2018 57.82 57.82 57.82 0 +0.54(+0.94%)
Feb 15, 2018 57.55 57.08 57.28 135,109 +0.19(+0.33%)
Feb 14, 2018 54.94 57.25 54.94 57.09 216,135 +1.78(+3.22%)
Feb 13, 2018 54.72 55.40 53.74 55.31 224,603 +0.18(+0.33%)
Feb 12, 2018 55.28 55.89 54.54 55.13 217,644 -0.04(-0.07%)
Feb 09, 2018 55.33 55.78 53.87 55.17 259,927 +0.51(+0.93%)
Feb 08, 2018 56.28 56.28 54.63 54.66 276,672 -1.53(-2.72%)
Feb 07, 2018 55.68 56.25 52.40 56.19 410,343 +0.37(+0.66%)
Feb 06, 2018 54.19 56.10 53.71 55.82 435,074 -0.45(-0.80%)
Feb 05, 2018 57.58 58.27 55.51 56.27 312,125 -1.82(-3.13%)
Feb 02, 2018 58.74 59.60 57.98 58.09 393,621 -1.05(-1.78%)
Feb 01, 2018 58.41 59.18 57.96 59.14 267,611 +0.73(+1.25%)
Jan 31, 2018 58.23 58.72 58.11 58.41 316,513 +0.32(+0.55%)
Jan 30, 2018 58.12 58.12 56.95 58.09 288,470 -0.26(-0.45%)
Jan 29, 2018 59.19 59.36 58.35 58.35 375,552 -0.83(-1.40%)
Jan 26, 2018 59.10 59.83 57.71 59.18 467,163 +0.31(+0.53%)
Jan 25, 2018 59.67 59.67 58.37 58.87 601,661 -0.17(-0.29%)
Jan 24, 2018 56.96 59.27 56.57 59.04 696,268 +2.29(+4.04%)
Jan 23, 2018 56.31 56.96 56.08 56.75 291,781 +0.40(+0.71%)
Jan 22, 2018 56.20 56.46 55.95 56.35 240,483 -0.16(-0.28%)
Jan 19, 2018 55.34 56.55 55.34 56.51 239,223 +1.08(+1.95%)
Jan 18, 2018 55.98 56.03 55.38 55.43 217,236 -0.54(-0.96%)
Jan 17, 2018 55.85 55.97 55.27 55.97 264,531 +0.23(+0.41%)
Jan 16, 2018 56.50 56.76 55.55 55.74 309,788 -0.54(-0.96%)
Jan 12, 2018 56.28 56.28 56.28 0 +0.38(+0.68%)
Jan 11, 2018 54.64 55.95 54.64 55.90 389,277 +1.40(+2.57%)
Jan 10, 2018 54.53 54.50 318,244 +0.84(+1.57%)
Jan 09, 2018 52.68 54.37 52.56 53.66 436,302 +1.00(+1.90%)
Jan 08, 2018 53.23 53.23 52.47 52.66 260,232 -0.57(-1.07%)
Jan 05, 2018 53.44 53.58 52.75 53.23 396,241 +0.04(+0.08%)
Jan 04, 2018 53.42 53.97 53.12 53.19 235,944 +0.20(+0.38%)
Jan 03, 2018 53.31 53.56 52.51 52.99 354,675 -0.55(-1.03%)
Jan 02, 2018 53.58 53.98 53.31 53.54 413,310 +0.07(+0.13%)
Dec 29, 2017 53.47 53.47 53.47 0 -0.51(-0.94%)
Dec 28, 2017 53.96 54.14 53.51 53.98 234,311 +0.19(+0.35%)
Dec 27, 2017 54.02 54.20 53.58 53.79 204,930 -0.24(-0.44%)
Dec 26, 2017 54.49 54.80 53.84 54.03 160,098 -0.43(-0.79%)
Dec 22, 2017 54.70 54.91 54.03 54.46 262,431 -0.24(-0.44%)
Dec 21, 2017 54.73 55.07 54.10 54.70 419,304 +0.34(+0.63%)
Dec 20, 2017 55.36 55.72 54.08 54.36 357,029 -0.46(-0.84%)
Dec 19, 2017 55.73 55.73 54.26 54.82 499,910 -0.65(-1.17%)
Dec 18, 2017 55.62 56.41 55.13 55.47 303,956 +0.10(+0.18%)
Dec 15, 2017 54.03 56.41 53.96 55.37 1,567,518 +1.51(+2.80%)
Dec 14, 2017 54.18 54.52 53.34 53.86 374,247 -0.11(-0.20%)
Dec 13, 2017 54.64 55.01 53.82 53.97 298,130 -0.56(-1.03%)
Dec 12, 2017 54.82 55.01 54.18 54.53 257,159 +0.08(+0.15%)
Dec 11, 2017 55.12 55.33 54.24 54.45 181,260 -0.64(-1.16%)
Dec 08, 2017 56.35 56.35 54.92 55.09 300,235 -0.86(-1.54%)
Dec 07, 2017 55.66 56.23 55.45 55.95 332,528 +0.00(+0.00%)
Dec 06, 2017 55.74 56.32 55.33 55.95 298,112 +0.13(+0.23%)
Dec 05, 2017 56.93 57.08 55.78 55.82 443,728 -0.99(-1.74%)
Dec 04, 2017 57.47 57.89 55.62 56.81 409,829 +0.35(+0.62%)
Dec 01, 2017 56.44 56.50 54.91 56.46 318,772 +0.07(+0.12%)
Nov 30, 2017 57.63 57.66 55.94 56.39 425,212 -1.02(-1.78%)
Nov 29, 2017 55.80 58.17 55.66 57.41 490,221 +1.78(+3.20%)
Nov 28, 2017 53.93 55.79 53.81 55.63 295,567 +1.81(+3.36%)
Nov 27, 2017 53.52 54.32 53.38 53.82 227,779 +0.44(+0.82%)
Nov 24, 2017 54.28 54.28 52.96 53.38 125,531 -0.68(-1.26%)
Nov 22, 2017 54.94 55.11 54.04 54.06 187,825 -0.76(-1.39%)
Nov 21, 2017 54.25 54.83 53.99 54.82 316,386 +0.71(+1.31%)
Nov 20, 2017 53.65 54.11 53.19 54.11 159,745 +0.48(+0.90%)
Nov 17, 2017 52.57 53.79 52.56 53.63 376,812 +0.82(+1.55%)
Nov 16, 2017 52.82 53.25 52.42 52.81 252,068 +0.50(+0.96%)
Nov 15, 2017 51.88 52.80 51.51 52.31 169,209 -0.08(-0.15%)
Nov 14, 2017 52.17 52.66 52.07 52.39 203,352 +0.03(+0.06%)
Nov 13, 2017 51.43 52.42 51.05 52.36 250,800 +0.64(+1.24%)
Nov 10, 2017 51.79 52.27 51.54 51.72 337,022 +0.31(+0.60%)
Nov 09, 2017 51.22 51.74 50.54 51.41 215,017 -0.15(-0.29%)
Nov 08, 2017 51.55 51.74 50.87 51.56 217,861 -0.19(-0.37%)
Nov 07, 2017 52.94 53.08 51.68 51.75 293,182 -1.18(-2.23%)
Nov 06, 2017 52.60 53.07 52.38 52.93 132,450 +0.20(+0.38%)
Nov 03, 2017 53.00 53.11 52.48 52.73 283,360 -0.39(-0.73%)
Nov 02, 2017 52.30 53.37 52.09 53.12 248,702 +0.76(+1.45%)
Nov 01, 2017 53.01 53.31 51.97 52.36 220,865 -0.33(-0.63%)
Oct 31, 2017 52.23 53.13 52.11 52.69 295,649 +0.51(+0.98%)
Oct 30, 2017 53.64 53.76 51.67 52.18 323,783 -1.69(-3.14%)
Oct 27, 2017 54.31 54.58 53.51 53.87 470,031 -0.56(-1.03%)
Oct 26, 2017 54.06 54.49 53.61 54.43 286,360 -0.06(-0.11%)
Oct 25, 2017 54.19 54.73 53.54 54.49 338,238 +0.84(+1.57%)
Oct 24, 2017 53.79 54.18 53.50 53.65 211,241 +0.12(+0.22%)
Oct 23, 2017 54.04 54.09 53.32 53.53 180,508 -0.49(-0.91%)
Oct 20, 2017 54.10 54.19 53.72 54.02 191,027 +0.63(+1.18%)
Oct 19, 2017 52.77 53.42 50.39 53.39 189,615 +0.36(+0.68%)
Oct 18, 2017 52.88 53.34 52.69 53.03 201,348 +0.29(+0.55%)
Oct 17, 2017 53.30 53.42 52.56 52.74 160,247 -0.48(-0.90%)
Oct 16, 2017 53.31 53.59 52.84 53.22 167,532 +0.10(+0.19%)
Oct 13, 2017 53.12 53.58 52.72 53.12 197,268 -0.10(-0.19%)
Oct 12, 2017 53.32 53.51 53.05 53.22 150,186 +0.04(+0.08%)
Oct 11, 2017 53.45 53.70 52.91 53.18 181,245 -0.26(-0.49%)
Oct 10, 2017 52.91 53.52 52.65 53.44 243,143 +0.62(+1.17%)
Oct 09, 2017 52.63 52.89 52.34 52.82 110,210 +0.19(+0.36%)
Oct 06, 2017 52.68 53.16 52.37 52.63 287,541 -0.04(-0.08%)
Oct 05, 2017 52.14 52.75 52.03 52.67 329,695 +0.48(+0.92%)
Oct 04, 2017 52.76 52.96 52.07 52.19 262,872 -0.77(-1.45%)
Oct 03, 2017 52.75 53.00 52.20 52.96 318,715 +0.22(+0.42%)
Oct 02, 2017 52.43 52.75 51.59 52.74 341,710 +0.48(+0.92%)
Sep 29, 2017 51.74 53.17 51.59 52.26 414,171 +0.37(+0.71%)
Sep 28, 2017 51.93 51.94 50.85 51.89 259,598 +0.16(+0.31%)
Sep 27, 2017 50.70 52.34 49.88 51.73 471,838 +1.68(+3.36%)
Sep 26, 2017 49.94 50.31 49.41 50.05 260,774 +0.12(+0.24%)
Sep 25, 2017 49.73 50.25 49.41 49.93 223,566 +0.13(+0.26%)
Sep 22, 2017 49.81 50.00 49.30 49.80 230,880 -0.03(-0.06%)
Sep 21, 2017 49.60 50.49 49.58 49.83 544,361 +0.17(+0.34%)
Sep 20, 2017 48.74 50.29 47.99 49.66 517,661 +0.59(+1.20%)
Sep 19, 2017 48.37 49.18 47.00 49.07 421,636 -0.25(-0.51%)
Sep 18, 2017 48.84 49.45 48.48 49.32 384,306 +0.71(+1.46%)
Sep 15, 2017 48.50 48.97 48.22 48.61 1,175,383 +0.13(+0.27%)
Sep 14, 2017 49.11 49.35 48.35 48.48 383,731 -0.38(-0.78%)
Sep 13, 2017 49.40 46.90 48.86 687,539 +1.59(+3.36%)
Sep 12, 2017 45.93 47.32 45.93 47.27 361,312 +1.38(+3.01%)
Sep 11, 2017 45.02 46.25 45.02 45.89 377,565 +1.23(+2.75%)
Sep 08, 2017 43.97 44.99 43.79 44.66 248,296 +0.60(+1.36%)
Sep 07, 2017 44.79 44.90 43.61 44.06 347,666 -0.85(-1.89%)
Sep 06, 2017 44.51 44.99 43.68 44.91 442,794 +0.63(+1.42%)
Sep 05, 2017 45.36 45.50 44.03 44.28 225,919 -1.28(-2.81%)
Sep 01, 2017 45.50 46.01 45.30 45.56 161,520 +0.15(+0.33%)
Aug 31, 2017 45.30 45.67 45.13 45.41 395,716 +0.28(+0.62%)
Aug 30, 2017 45.05 45.25 44.84 45.13 258,813 -0.14(-0.31%)
Aug 29, 2017 45.59 45.63 45.13 45.27 190,577 -0.69(-1.50%)
Aug 28, 2017 46.44 46.96 45.68 45.96 154,285 -0.31(-0.67%)
Aug 25, 2017 46.04 46.88 45.71 46.27 142,826 +0.39(+0.85%)
Aug 24, 2017 45.55 45.88 45.02 45.88 210,038 +0.68(+1.50%)
Aug 23, 2017 44.66 45.45 44.66 45.20 267,818 +0.10(+0.22%)
Aug 22, 2017 45.32 45.32 44.92 45.10 209,991 +0.00(+0.00%)
Aug 21, 2017 45.10 45.21 44.66 45.10 214,008 +0.00(+0.00%)
Aug 18, 2017 45.12 45.40 44.91 45.10 508,111 -0.39(-0.86%)
Aug 17, 2017 46.70 46.85 45.48 45.49 334,827 -1.38(-2.94%)
Aug 16, 2017 47.51 48.17 46.57 46.87 492,377 -0.61(-1.28%)
Aug 15, 2017 47.45 47.86 46.97 47.48 729,424 +0.24(+0.51%)
Aug 14, 2017 46.46 47.28 46.39 47.24 319,347 +1.43(+3.12%)
Aug 11, 2017 46.60 46.98 45.59 45.81 562,812 -0.73(-1.57%)
Aug 10, 2017 46.63 46.99 46.25 46.54 570,036 -0.41(-0.87%)
Aug 09, 2017 46.54 47.47 45.66 46.95 590,272 -0.05(-0.11%)
Aug 08, 2017 46.63 47.90 46.61 47.00 143,678 +0.22(+0.47%)
Aug 07, 2017 47.12 47.25 46.62 46.78 99,009 -0.37(-0.78%)
Aug 04, 2017 47.19 47.63 46.77 47.15 124,887 +0.32(+0.68%)
Aug 03, 2017 47.35 47.41 46.71 46.83 132,715 -0.62(-1.31%)
Aug 02, 2017 47.99 48.40 47.01 47.45 189,029 -0.53(-1.10%)
Aug 01, 2017 48.41 48.41 47.82 47.98 181,532 -0.21(-0.44%)
Jul 31, 2017 48.10 48.57 47.75 48.19 157,708 +0.09(+0.19%)
Jul 28, 2017 48.51 48.75 47.59 48.10 303,462 -0.68(-1.39%)
Jul 27, 2017 48.27 49.20 47.96 48.78 275,902 +0.48(+0.99%)
Jul 26, 2017 49.37 50.80 47.73 48.30 354,074 -2.15(-4.26%)
Jul 25, 2017 50.12 50.74 49.94 50.45 487,565 +1.31(+2.67%)
Jul 24, 2017 48.46 49.40 48.40 49.14 197,947 +0.77(+1.59%)
Jul 21, 2017 49.35 49.63 48.30 48.37 276,082 -0.66(-1.35%)
Jul 20, 2017 49.09 49.64 48.78 49.03 221,996 +0.10(+0.20%)
Jul 19, 2017 48.82 49.08 48.45 48.93 154,100 +0.31(+0.64%)
Jul 18, 2017 48.29 48.67 48.00 48.62 141,458 +0.04(+0.08%)
Jul 17, 2017 48.47 48.47 48.16 48.58 132,642 +0.08(+0.16%)
Jul 14, 2017 48.44 49.02 48.19 48.50 129,362 -0.56(-1.14%)
Jul 13, 2017 49.04 49.39 48.63 49.06 132,469 -0.01(-0.02%)
Jul 12, 2017 48.89 49.50 48.75 49.07 169,378 +0.05(+0.10%)
Jul 11, 2017 49.24 49.24 48.49 49.02 189,850 -0.21(-0.43%)
Jul 10, 2017 49.30 49.46 48.67 49.23 302,787 +0.22(+0.45%)
Jul 07, 2017 49.04 49.35 48.63 49.01 197,951 +0.20(+0.41%)
Jul 06, 2017 49.35 50.22 48.62 48.81 347,497 -0.19(-0.39%)
Jul 05, 2017 49.72 49.72 48.53 49.00 209,800 -0.73(-1.47%)
Jul 03, 2017 48.78 50.26 48.15 49.73 224,569 +1.32(+2.73%)
Jun 30, 2017 48.73 48.80 47.94 48.41 266,517 -0.10(-0.21%)
Jun 29, 2017 48.13 48.73 47.84 48.51 267,947 +1.08(+2.28%)
Jun 28, 2017 47.46 47.79 46.03 47.43 247,385 +0.43(+0.91%)
Jun 27, 2017 46.18 47.37 46.18 47.00 272,415 +0.75(+1.62%)
Jun 26, 2017 46.50 46.91 45.35 46.25 279,644 -0.10(-0.22%)
Jun 23, 2017 46.86 46.35 1,495,928 -0.10(-0.22%)
Jun 22, 2017 47.00 47.70 46.34 46.45 183,447 -0.68(-1.44%)
Jun 21, 2017 47.87 47.94 47.03 47.13 316,610 -0.51(-1.07%)
Jun 20, 2017 48.33 48.43 47.58 47.64 165,544 -0.76(-1.57%)
Jun 19, 2017 48.75 49.16 48.20 48.40 202,334 -0.25(-0.51%)
Jun 16, 2017 48.80 49.17 48.40 48.65 847,607 -0.55(-1.12%)
Jun 15, 2017 49.19 50.00 48.95 49.20 191,152 -0.57(-1.15%)
Jun 14, 2017 49.39 49.80 48.66 49.77 191,053 -0.17(-0.34%)
Jun 13, 2017 50.09 50.45 49.54 49.94 185,230 +0.05(+0.10%)
Jun 12, 2017 49.72 50.58 49.33 49.89 512,141 +0.29(+0.58%)
Jun 09, 2017 47.60 50.39 47.53 49.60 636,250 +2.39(+5.06%)
Jun 08, 2017 46.14 48.02 46.05 47.21 345,794 +1.10(+2.39%)
Jun 07, 2017 45.49 46.33 45.03 46.11 162,644 +0.85(+1.88%)
Jun 06, 2017 44.81 45.55 44.59 45.26 347,702 -0.01(-0.02%)
Jun 05, 2017 45.34 45.98 45.09 45.27 151,892 -0.11(-0.24%)
Jun 02, 2017 44.88 46.12 44.50 45.38 309,209 -0.08(-0.18%)
Jun 01, 2017 45.18 45.53 44.71 45.46 390,783 +0.49(+1.09%)
May 31, 2017 45.32 45.32 44.22 44.97 367,888 -0.53(-1.16%)
May 30, 2017 46.04 46.14 45.23 45.50 447,483 -0.84(-1.81%)
May 26, 2017 46.78 46.88 46.23 46.34 352,717 -0.47(-1.00%)
May 25, 2017 46.85 47.05 46.50 46.81 428,847 +0.16(+0.34%)
May 24, 2017 46.55 46.81 46.25 46.65 310,022 +0.10(+0.21%)
May 23, 2017 46.31 46.91 46.00 46.55 561,255 +0.43(+0.93%)
May 22, 2017 46.18 46.53 45.69 46.12 651,878 +0.12(+0.26%)
May 19, 2017 45.30 46.03 45.27 46.00 436,432 +0.63(+1.39%)
May 18, 2017 44.95 45.60 44.69 45.37 289,491 +0.35(+0.78%)
May 17, 2017 45.80 46.02 44.42 45.02 361,158 -1.90(-4.05%)
May 16, 2017 47.22 47.60 46.49 46.92 270,685 -0.30(-0.64%)
May 15, 2017 47.18 47.68 46.94 47.22 280,477 +0.27(+0.58%)
May 12, 2017 47.09 47.30 46.15 46.95 231,679 -0.48(-1.01%)
May 11, 2017 48.48 48.71 47.33 47.43 229,704 -1.34(-2.75%)
May 10, 2017 48.92 49.39 48.66 48.77 277,793 -0.43(-0.87%)
May 09, 2017 49.50 49.94 48.86 49.20 343,924 -0.25(-0.51%)
May 08, 2017 49.10 49.64 48.82 49.45 251,869 +0.23(+0.47%)
May 05, 2017 49.52 49.53 48.95 49.22 276,031 -0.04(-0.08%)
May 04, 2017 49.37 49.67 48.71 49.26 271,165 +0.33(+0.67%)
May 03, 2017 47.45 49.08 47.08 48.93 400,290 +1.31(+2.75%)
May 02, 2017 48.16 48.16 47.27 47.62 216,317 -0.52(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.